AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:59 | - | 2.928,00 |
21.10.24 15:44:48 | - | 2.929,00 |
21.10.24 15:44:47 | - | 2.930,00 |
21.10.24 15:44:43 | - | 2.933,00 |
21.10.24 15:44:42 | - | 2.932,00 |
21.10.24 15:44:39 | - | 2.932,00 |
21.10.24 15:44:34 | - | 2.932,00 |
21.10.24 15:44:31 | - | 2.932,00 |
21.10.24 15:44:30 | - | 2.932,00 |
21.10.24 15:44:26 | - | 2.933,00 |
21.10.24 15:44:23 | - | 2.932,00 |
21.10.24 15:44:19 | - | 2.932,00 |
21.10.24 15:44:18 | - | 2.933,00 |
21.10.24 15:44:15 | - | 2.932,00 |
21.10.24 15:44:10 | - | 2.932,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:05 | - | 2.933,00 |
21.10.24 15:43:54 | - | 2.932,00 |
21.10.24 15:43:52 | - | 2.931,00 |
21.10.24 15:43:50 | - | 2.931,00 |
21.10.24 15:43:47 | - | 2.932,00 |
21.10.24 15:43:40 | - | 2.931,00 |
21.10.24 15:43:38 | - | 2.932,00 |
21.10.24 15:42:58 | - | 2.931,00 |
21.10.24 15:42:56 | - | 2.935,00 |
21.10.24 15:42:02 | - | 2.940,00 |
21.10.24 15:42:01 | - | 2.929,00 |
21.10.24 15:41:51 | - | 2.922,00 |
21.10.24 15:41:50 | - | 2.928,00 |
21.10.24 15:41:50 | - | 2.921,00 |
21.10.24 15:41:48 | - | 2.921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:47 | - | 2.924,00 |
21.10.24 15:41:42 | - | 2.923,00 |
21.10.24 15:41:38 | - | 2.924,00 |
21.10.24 15:41:36 | - | 2.923,00 |
21.10.24 15:41:35 | - | 2.924,00 |
21.10.24 15:41:35 | - | 2.924,00 |
21.10.24 15:41:34 | - | 2.923,00 |
21.10.24 15:41:21 | - | 2.923,00 |
21.10.24 15:41:13 | - | 2.924,00 |
21.10.24 15:41:11 | - | 2.924,00 |
21.10.24 15:41:04 | - | 2.924,00 |
21.10.24 15:41:04 | - | 2.925,00 |
21.10.24 15:40:56 | - | 2.925,00 |
21.10.24 15:40:54 | - | 2.924,00 |
21.10.24 15:40:44 | - | 2.925,00 |