AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:07:57 | - | 2.918,00 |
21.10.24 11:06:11 | - | 2.919,00 |
21.10.24 11:04:02 | - | 2.918,00 |
21.10.24 11:03:34 | - | 2.919,00 |
21.10.24 11:03:29 | - | 2.918,00 |
21.10.24 11:02:25 | - | 2.919,00 |
21.10.24 11:02:15 | - | 2.918,00 |
21.10.24 11:02:01 | - | 2.919,00 |
21.10.24 10:59:48 | - | 2.918,00 |
21.10.24 10:59:45 | - | 2.919,00 |
21.10.24 10:59:44 | - | 2.918,00 |
21.10.24 10:59:23 | - | 2.919,00 |
21.10.24 10:59:21 | - | 2.918,00 |
21.10.24 10:58:35 | - | 2.919,00 |
21.10.24 10:55:35 | - | 2.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:55:18 | - | 2.920,00 |
21.10.24 10:53:54 | - | 2.921,00 |
21.10.24 10:53:48 | - | 2.920,00 |
21.10.24 10:51:38 | - | 2.921,00 |
21.10.24 10:49:33 | - | 2.920,00 |
21.10.24 10:46:33 | - | 2.920,00 |
21.10.24 10:45:03 | - | 2.921,00 |
21.10.24 10:42:03 | - | 2.921,00 |
21.10.24 10:39:02 | - | 2.921,00 |
21.10.24 10:36:02 | - | 2.921,00 |
21.10.24 10:33:02 | - | 2.921,00 |
21.10.24 10:30:03 | - | 2.921,00 |
21.10.24 10:30:02 | - | 2.919,00 |
21.10.24 10:29:24 | - | 2.921,00 |
21.10.24 10:29:21 | - | 2.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:28:04 | - | 2.921,00 |
21.10.24 10:27:56 | - | 2.920,00 |
21.10.24 10:24:56 | - | 2.920,00 |
21.10.24 10:24:54 | - | 2.921,00 |
21.10.24 10:24:33 | - | 2.921,00 |
21.10.24 10:24:07 | - | 2.920,00 |
21.10.24 10:23:26 | - | 2.921,00 |
21.10.24 10:23:26 | - | 2.920,00 |
21.10.24 10:20:47 | - | 2.921,00 |
21.10.24 10:20:45 | - | 2.920,00 |
21.10.24 10:20:44 | - | 2.921,00 |
21.10.24 10:20:01 | - | 2.920,00 |
21.10.24 10:19:48 | - | 2.919,00 |
21.10.24 10:18:05 | - | 2.920,00 |
21.10.24 10:17:54 | - | 2.921,00 |