AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:10:09 | - | 3.149,00 |
14.01.25 09:09:57 | - | 3.149,00 |
14.01.25 09:07:39 | - | 3.149,00 |
14.01.25 09:07:25 | - | 3.150,00 |
14.01.25 09:07:10 | - | 3.150,00 |
14.01.25 09:06:51 | - | 3.150,00 |
14.01.25 09:06:15 | - | 3.150,00 |
14.01.25 09:06:00 | - | 3.150,00 |
14.01.25 09:05:55 | - | 3.149,00 |
14.01.25 09:04:29 | - | 3.150,00 |
14.01.25 09:03:14 | - | 3.150,00 |
14.01.25 09:03:07 | - | 3.153,00 |
14.01.25 09:03:03 | - | 3.152,00 |
14.01.25 09:02:54 | - | 3.153,00 |
14.01.25 09:02:12 | - | 3.152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:02:10 | - | 3.153,00 |
14.01.25 09:01:02 | - | 3.152,00 |
14.01.25 09:00:51 | - | 3.152,00 |
14.01.25 09:00:08 | - | 3.151,00 |
14.01.25 09:00:05 | - | 3.150,00 |
14.01.25 08:59:01 | - | 3.151,00 |
14.01.25 08:58:59 | - | 3.150,00 |
14.01.25 08:58:47 | - | 3.151,00 |
14.01.25 08:58:36 | - | 3.150,00 |
14.01.25 08:58:11 | - | 3.151,00 |
14.01.25 08:56:27 | - | 3.150,00 |
14.01.25 08:55:56 | - | 3.151,00 |
14.01.25 08:55:05 | - | 3.150,00 |
14.01.25 08:54:44 | - | 3.151,00 |
14.01.25 08:54:14 | - | 3.150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:54:03 | - | 3.151,00 |
14.01.25 08:51:39 | - | 3.150,00 |
14.01.25 08:51:25 | - | 3.151,00 |
14.01.25 08:51:19 | - | 3.150,00 |
14.01.25 08:50:03 | - | 3.151,00 |
14.01.25 08:48:27 | - | 3.151,00 |
14.01.25 08:48:11 | - | 3.152,00 |
14.01.25 08:48:07 | - | 3.151,00 |
14.01.25 08:48:05 | - | 3.152,00 |
14.01.25 08:48:04 | - | 3.151,00 |
14.01.25 08:46:40 | - | 3.152,00 |
14.01.25 08:46:25 | - | 3.152,00 |
14.01.25 08:46:10 | - | 3.152,00 |
14.01.25 08:46:04 | - | 3.152,00 |
14.01.25 08:46:01 | - | 3.152,00 |