AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:58:02 | - | 2.916,00 |
21.10.24 11:56:16 | - | 2.917,00 |
21.10.24 11:53:15 | - | 2.917,00 |
21.10.24 11:52:49 | - | 2.916,00 |
21.10.24 11:52:44 | - | 2.914,00 |
21.10.24 11:51:23 | - | 2.915,00 |
21.10.24 11:51:15 | - | 2.914,00 |
21.10.24 11:50:08 | - | 2.915,00 |
21.10.24 11:47:08 | - | 2.915,00 |
21.10.24 11:44:07 | - | 2.915,00 |
21.10.24 11:43:32 | - | 2.914,00 |
21.10.24 11:43:02 | - | 2.915,00 |
21.10.24 11:40:02 | - | 2.915,00 |
21.10.24 11:39:47 | - | 2.914,00 |
21.10.24 11:39:08 | - | 2.915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:37:42 | - | 2.914,00 |
21.10.24 11:34:42 | - | 2.914,00 |
21.10.24 11:31:41 | - | 2.914,00 |
21.10.24 11:31:30 | - | 2.915,00 |
21.10.24 11:31:28 | - | 2.914,00 |
21.10.24 11:30:26 | - | 2.915,00 |
21.10.24 11:30:14 | - | 2.916,00 |
21.10.24 11:30:01 | - | 2.917,00 |
21.10.24 11:30:00 | - | 2.913,00 |
21.10.24 11:29:58 | - | 2.917,00 |
21.10.24 11:29:56 | - | 2.917,00 |
21.10.24 11:29:42 | - | 2.917,00 |
21.10.24 11:28:38 | - | 2.916,00 |
21.10.24 11:28:37 | - | 2.917,00 |
21.10.24 11:25:59 | - | 2.917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:22:59 | - | 2.917,00 |
21.10.24 11:22:58 | - | 2.918,00 |
21.10.24 11:22:56 | - | 2.918,00 |
21.10.24 11:19:59 | - | 2.918,00 |
21.10.24 11:16:58 | - | 2.918,00 |
21.10.24 11:13:58 | - | 2.918,00 |
21.10.24 11:10:57 | - | 2.918,00 |
21.10.24 11:07:57 | - | 2.918,00 |
21.10.24 11:06:11 | - | 2.919,00 |
21.10.24 11:04:02 | - | 2.918,00 |
21.10.24 11:03:34 | - | 2.919,00 |
21.10.24 11:03:29 | - | 2.918,00 |
21.10.24 11:02:25 | - | 2.919,00 |
21.10.24 11:02:15 | - | 2.918,00 |
21.10.24 11:02:01 | - | 2.919,00 |