AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:31 | - | 2.889,00 |
17.10.24 18:08:27 | - | 2.889,00 |
17.10.24 18:08:26 | - | 2.890,00 |
17.10.24 18:08:24 | - | 2.889,00 |
17.10.24 18:08:22 | - | 2.890,00 |
17.10.24 18:08:20 | - | 2.889,00 |
17.10.24 18:08:16 | - | 2.890,00 |
17.10.24 18:07:54 | - | 2.889,00 |
17.10.24 18:07:52 | - | 2.891,00 |
17.10.24 18:07:48 | - | 2.889,00 |
17.10.24 18:07:41 | - | 2.888,00 |
17.10.24 18:07:39 | - | 2.889,00 |
17.10.24 18:07:38 | - | 2.891,00 |
17.10.24 18:07:23 | - | 2.889,00 |
17.10.24 18:07:22 | - | 2.888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:26 | - | 2.889,00 |
17.10.24 18:06:22 | - | 2.888,00 |
17.10.24 18:06:11 | - | 2.888,00 |
17.10.24 18:06:09 | - | 2.888,00 |
17.10.24 18:05:46 | - | 2.888,00 |
17.10.24 18:05:44 | - | 2.888,00 |
17.10.24 18:05:35 | - | 2.888,00 |
17.10.24 18:05:34 | - | 2.891,00 |
17.10.24 18:05:33 | - | 2.891,00 |
17.10.24 18:05:09 | - | 2.894,00 |
17.10.24 18:05:08 | - | 2.894,00 |
17.10.24 18:05:03 | - | 2.896,00 |
17.10.24 18:04:57 | - | 2.895,00 |
17.10.24 18:04:57 | - | 2.895,00 |
17.10.24 18:04:56 | - | 2.894,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:22 | - | 2.893,00 |
17.10.24 18:04:22 | - | 2.892,00 |
17.10.24 18:04:21 | - | 2.895,00 |
17.10.24 18:04:20 | - | 2.892,00 |
17.10.24 18:04:07 | - | 2.893,00 |
17.10.24 18:04:06 | - | 2.895,00 |
17.10.24 18:04:04 | - | 2.893,00 |
17.10.24 18:04:02 | - | 2.892,00 |
17.10.24 18:04:01 | - | 2.892,00 |
17.10.24 18:03:54 | - | 2.892,00 |
17.10.24 18:03:53 | - | 2.893,00 |
17.10.24 18:03:44 | - | 2.893,00 |
17.10.24 18:03:42 | - | 2.892,00 |
17.10.24 18:03:40 | - | 2.893,00 |
17.10.24 18:02:46 | - | 2.892,00 |