AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:35 | - | 2.890,00 |
17.10.24 18:02:35 | - | 2.890,00 |
17.10.24 18:02:17 | - | 2.890,00 |
17.10.24 18:02:16 | - | 2.890,00 |
17.10.24 18:02:15 | - | 2.889,00 |
17.10.24 18:02:05 | - | 2.890,00 |
17.10.24 18:01:57 | - | 2.890,00 |
17.10.24 18:01:36 | - | 2.887,00 |
17.10.24 18:01:03 | - | 2.888,00 |
17.10.24 18:00:37 | - | 2.887,00 |
17.10.24 18:00:34 | - | 2.887,00 |
17.10.24 17:58:14 | - | 2.887,00 |
17.10.24 17:58:09 | - | 2.889,00 |
17.10.24 17:57:43 | - | 2.887,00 |
17.10.24 17:55:19 | - | 2.886,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:58 | - | 2.886,00 |
17.10.24 17:54:57 | - | 2.889,00 |
17.10.24 17:54:39 | - | 2.886,00 |
17.10.24 17:54:30 | - | 2.885,00 |
17.10.24 17:53:43 | - | 2.886,00 |
17.10.24 17:53:41 | - | 2.885,00 |
17.10.24 17:53:17 | - | 2.885,00 |
17.10.24 17:53:17 | - | 2.888,00 |
17.10.24 17:53:16 | - | 2.888,00 |
17.10.24 17:53:09 | - | 2.885,00 |
17.10.24 17:53:07 | - | 2.888,00 |
17.10.24 17:53:06 | - | 2.886,00 |
17.10.24 17:53:04 | - | 2.887,00 |
17.10.24 17:52:43 | - | 2.886,00 |
17.10.24 17:52:41 | - | 2.885,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:39 | - | 2.886,00 |
17.10.24 17:52:38 | - | 2.885,00 |
17.10.24 17:52:35 | - | 2.886,00 |
17.10.24 17:52:20 | - | 2.885,00 |
17.10.24 17:52:16 | - | 2.885,00 |
17.10.24 17:52:09 | - | 2.885,00 |
17.10.24 17:52:08 | - | 2.886,00 |
17.10.24 17:52:07 | - | 2.885,00 |
17.10.24 17:52:06 | - | 2.886,00 |
17.10.24 17:52:05 | - | 2.885,00 |
17.10.24 17:52:03 | - | 2.885,00 |
17.10.24 17:50:22 | - | 2.886,00 |
17.10.24 17:50:21 | - | 2.887,00 |
17.10.24 17:50:16 | - | 2.890,00 |
17.10.24 17:47:57 | - | 2.886,00 |