AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:34 | - | 2.887,00 |
17.10.24 18:18:09 | - | 2.888,00 |
17.10.24 18:18:09 | - | 2.889,00 |
17.10.24 18:17:55 | - | 2.887,00 |
17.10.24 18:17:47 | - | 2.889,00 |
17.10.24 18:17:45 | - | 2.888,00 |
17.10.24 18:16:05 | - | 2.886,00 |
17.10.24 18:15:57 | - | 2.887,00 |
17.10.24 18:15:54 | - | 2.886,00 |
17.10.24 18:15:12 | - | 2.885,00 |
17.10.24 18:14:13 | - | 2.887,00 |
17.10.24 18:13:37 | - | 2.887,00 |
17.10.24 18:13:19 | - | 2.887,00 |
17.10.24 18:12:40 | - | 2.887,00 |
17.10.24 18:12:36 | - | 2.887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:35 | - | 2.887,00 |
17.10.24 18:12:25 | - | 2.887,00 |
17.10.24 18:12:24 | - | 2.887,00 |
17.10.24 18:12:21 | - | 2.887,00 |
17.10.24 18:12:20 | - | 2.887,00 |
17.10.24 18:12:05 | - | 2.889,00 |
17.10.24 18:12:04 | - | 2.885,00 |
17.10.24 18:12:03 | - | 2.889,00 |
17.10.24 18:11:58 | - | 2.889,00 |
17.10.24 18:11:58 | - | 2.885,00 |
17.10.24 18:11:48 | - | 2.889,00 |
17.10.24 18:11:47 | - | 2.885,00 |
17.10.24 18:11:44 | - | 2.889,00 |
17.10.24 18:11:35 | - | 2.889,00 |
17.10.24 18:11:33 | - | 2.889,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:32 | - | 2.886,00 |
17.10.24 18:11:03 | - | 2.889,00 |
17.10.24 18:11:02 | - | 2.889,00 |
17.10.24 18:10:58 | - | 2.887,00 |
17.10.24 18:10:57 | - | 2.887,00 |
17.10.24 18:10:51 | - | 2.887,00 |
17.10.24 18:10:39 | - | 2.891,00 |
17.10.24 18:10:38 | - | 2.891,00 |
17.10.24 18:10:20 | - | 2.891,00 |
17.10.24 18:09:57 | - | 2.892,00 |
17.10.24 18:08:34 | - | 2.890,00 |
17.10.24 18:08:32 | - | 2.889,00 |
17.10.24 18:08:31 | - | 2.889,00 |
17.10.24 18:08:27 | - | 2.889,00 |
17.10.24 18:08:26 | - | 2.890,00 |