Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 16 | 234,95 |
04.10.24 16:33:45 | 20 | 234,95 |
04.10.24 16:33:45 | 60 | 234,95 |
04.10.24 16:33:45 | 21 | 235,00 |
04.10.24 16:33:45 | 19 | 235,00 |
04.10.24 16:33:45 | 35 | 235,00 |
04.10.24 16:33:45 | 2 | 235,00 |
04.10.24 16:33:45 | 57 | 235,00 |
04.10.24 16:33:45 | 85 | 235,00 |
04.10.24 16:33:44 | 64 | 235,05 |
04.10.24 16:33:44 | 2 | 235,05 |
04.10.24 16:33:36 | 15 | 235,10 |
04.10.24 16:33:33 | 16 | 235,05 |
04.10.24 16:33:13 | 10 | 234,95 |
04.10.24 16:33:13 | 126 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:51 | 58 | 234,95 |
04.10.24 16:32:43 | 23 | 234,95 |
04.10.24 16:32:43 | 18 | 234,95 |
04.10.24 16:32:43 | 5 | 234,90 |
04.10.24 16:32:42 | 55 | 234,80 |
04.10.24 16:32:42 | 2 | 234,80 |
04.10.24 16:32:39 | 56 | 234,80 |
04.10.24 16:32:39 | 86 | 234,80 |
04.10.24 16:32:34 | 57 | 234,85 |
04.10.24 16:32:30 | 65 | 234,90 |
04.10.24 16:32:12 | 18 | 234,90 |
04.10.24 16:32:12 | 24 | 234,90 |
04.10.24 16:32:12 | 18 | 234,90 |
04.10.24 16:32:12 | 142 | 234,90 |
04.10.24 16:32:12 | 21 | 234,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | 20 | 234,90 |
04.10.24 16:32:12 | 46 | 234,90 |
04.10.24 16:32:12 | 10 | 234,90 |
04.10.24 16:32:05 | 55 | 234,90 |
04.10.24 16:31:58 | 97 | 235,00 |
04.10.24 16:31:51 | 2 | 234,90 |
04.10.24 16:31:51 | 17 | 234,90 |
04.10.24 16:31:51 | 35 | 234,90 |
04.10.24 16:31:51 | 24 | 234,90 |
04.10.24 16:31:51 | 19 | 234,90 |
04.10.24 16:31:51 | 56 | 234,90 |
04.10.24 16:31:51 | 60 | 234,90 |
04.10.24 16:31:51 | 10 | 234,90 |
04.10.24 16:31:42 | 2 | 234,95 |
04.10.24 16:31:42 | 2 | 235,00 |