Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:14 | 11 | 235,10 |
04.10.24 16:37:14 | 14 | 235,10 |
04.10.24 16:37:00 | 57 | 235,20 |
04.10.24 16:37:00 | 3 | 235,20 |
04.10.24 16:37:00 | 22 | 235,20 |
04.10.24 16:36:46 | 23 | 235,15 |
04.10.24 16:36:43 | 59 | 235,25 |
04.10.24 16:36:43 | 1 | 235,25 |
04.10.24 16:36:43 | 56 | 235,25 |
04.10.24 16:36:36 | 83 | 235,25 |
04.10.24 16:36:32 | 50 | 235,25 |
04.10.24 16:36:32 | 56 | 235,25 |
04.10.24 16:36:32 | 19 | 235,25 |
04.10.24 16:36:03 | 68 | 235,10 |
04.10.24 16:35:53 | 82 | 235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | 67 | 235,20 |
04.10.24 16:35:53 | 40 | 235,20 |
04.10.24 16:35:52 | 23 | 235,30 |
04.10.24 16:35:52 | 29 | 235,30 |
04.10.24 16:35:52 | 35 | 235,30 |
04.10.24 16:35:32 | 55 | 235,30 |
04.10.24 16:35:32 | 25 | 235,30 |
04.10.24 16:35:20 | 264 | 235,20 |
04.10.24 16:35:20 | 36 | 235,20 |
04.10.24 16:35:16 | 7 | 235,15 |
04.10.24 16:35:16 | 16 | 235,15 |
04.10.24 16:35:12 | 2 | 235,15 |
04.10.24 16:35:12 | 56 | 235,15 |
04.10.24 16:34:54 | 20 | 235,00 |
04.10.24 16:34:52 | 1 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:44 | 20 | 235,00 |
04.10.24 16:34:44 | 43 | 234,95 |
04.10.24 16:34:44 | 35 | 234,95 |
04.10.24 16:34:44 | 100 | 234,95 |
04.10.24 16:34:42 | 23 | 234,90 |
04.10.24 16:34:42 | 3 | 234,90 |
04.10.24 16:34:42 | 8 | 234,95 |
04.10.24 16:34:31 | 2 | 235,00 |
04.10.24 16:34:31 | 140 | 235,00 |
04.10.24 16:34:24 | 40 | 234,95 |
04.10.24 16:34:21 | 43 | 235,00 |
04.10.24 16:34:10 | 14 | 234,95 |
04.10.24 16:34:00 | 42 | 235,10 |
04.10.24 16:34:00 | 15 | 235,10 |
04.10.24 16:33:55 | 58 | 235,00 |