Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:42 | 40 | 235,00 |
04.10.24 16:31:42 | 35 | 235,00 |
04.10.24 16:31:42 | 376 | 235,00 |
04.10.24 16:31:42 | 90 | 235,00 |
04.10.24 16:31:42 | 89 | 235,00 |
04.10.24 16:31:42 | 15 | 234,95 |
04.10.24 16:31:42 | 55 | 234,95 |
04.10.24 16:31:41 | 24 | 235,00 |
04.10.24 16:31:41 | 24 | 235,00 |
04.10.24 16:31:41 | 24 | 235,00 |
04.10.24 16:31:41 | 35 | 235,00 |
04.10.24 16:31:41 | 15 | 235,00 |
04.10.24 16:31:41 | 22 | 235,00 |
04.10.24 16:31:41 | 25 | 235,05 |
04.10.24 16:31:41 | 120 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:41 | 25 | 235,00 |
04.10.24 16:31:41 | 35 | 235,00 |
04.10.24 16:31:41 | 21 | 235,00 |
04.10.24 16:31:41 | 35 | 235,00 |
04.10.24 16:31:41 | 24 | 235,00 |
04.10.24 16:31:41 | 14 | 235,00 |
04.10.24 16:31:41 | 55 | 235,00 |
04.10.24 16:31:41 | 35 | 235,05 |
04.10.24 16:31:41 | 58 | 235,05 |
04.10.24 16:31:41 | 35 | 235,05 |
04.10.24 16:31:41 | 15 | 235,05 |
04.10.24 16:31:41 | 19 | 235,05 |
04.10.24 16:31:41 | 19 | 235,05 |
04.10.24 16:31:41 | 57 | 235,05 |
04.10.24 16:31:41 | 20 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:41 | 21 | 235,10 |
04.10.24 16:31:41 | 2 | 235,10 |
04.10.24 16:31:41 | 35 | 235,10 |
04.10.24 16:31:41 | 15 | 235,10 |
04.10.24 16:31:41 | 59 | 235,10 |
04.10.24 16:31:41 | 42 | 235,10 |
04.10.24 16:31:40 | 2 | 235,15 |
04.10.24 16:31:36 | 57 | 235,15 |
04.10.24 16:31:34 | 12 | 235,15 |
04.10.24 16:31:34 | 35 | 235,15 |
04.10.24 16:31:33 | 60 | 235,10 |
04.10.24 16:31:33 | 56 | 235,10 |
04.10.24 16:31:33 | 48 | 235,10 |
04.10.24 16:31:33 | 13 | 235,10 |
04.10.24 16:31:33 | 43 | 235,10 |