Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | 24 | 235,00 |
04.10.24 16:33:55 | 218 | 235,00 |
04.10.24 16:33:53 | 57 | 234,95 |
04.10.24 16:33:53 | 54 | 234,95 |
04.10.24 16:33:53 | 35 | 234,95 |
04.10.24 16:33:53 | 24 | 234,95 |
04.10.24 16:33:53 | 2 | 234,95 |
04.10.24 16:33:52 | 12 | 234,90 |
04.10.24 16:33:52 | 8 | 234,90 |
04.10.24 16:33:52 | 50 | 234,95 |
04.10.24 16:33:52 | 30 | 234,90 |
04.10.24 16:33:52 | 120 | 234,95 |
04.10.24 16:33:52 | 33 | 234,95 |
04.10.24 16:33:52 | 3 | 234,95 |
04.10.24 16:33:52 | 35 | 234,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 24 | 234,95 |
04.10.24 16:33:52 | 59 | 234,90 |
04.10.24 16:33:52 | 2 | 234,85 |
04.10.24 16:33:52 | 35 | 234,85 |
04.10.24 16:33:52 | 55 | 234,85 |
04.10.24 16:33:51 | 58 | 234,80 |
04.10.24 16:33:51 | 1 | 234,80 |
04.10.24 16:33:51 | 6 | 234,75 |
04.10.24 16:33:50 | 69 | 234,80 |
04.10.24 16:33:50 | 30 | 234,80 |
04.10.24 16:33:50 | 2 | 234,80 |
04.10.24 16:33:50 | 16 | 234,80 |
04.10.24 16:33:50 | 30 | 234,80 |
04.10.24 16:33:50 | 35 | 234,80 |
04.10.24 16:33:50 | 13 | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | 58 | 234,80 |
04.10.24 16:33:50 | 35 | 234,80 |
04.10.24 16:33:50 | 15 | 234,75 |
04.10.24 16:33:50 | 32 | 234,75 |
04.10.24 16:33:50 | 24 | 234,75 |
04.10.24 16:33:50 | 2 | 234,70 |
04.10.24 16:33:50 | 56 | 234,70 |
04.10.24 16:33:50 | 48 | 234,70 |
04.10.24 16:33:50 | 23 | 234,70 |
04.10.24 16:33:49 | 35 | 234,70 |
04.10.24 16:33:49 | 28 | 234,70 |
04.10.24 16:33:49 | 10 | 234,70 |
04.10.24 16:33:49 | 1 | 234,70 |
04.10.24 16:33:49 | 19 | 234,70 |
04.10.24 16:33:49 | 2 | 234,70 |