Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:17 | 94 | 235,25 |
04.10.24 16:40:00 | 28 | 235,10 |
04.10.24 16:39:39 | 56 | 235,05 |
04.10.24 16:39:39 | 72 | 235,05 |
04.10.24 16:39:37 | 57 | 235,05 |
04.10.24 16:39:37 | 35 | 235,05 |
04.10.24 16:39:37 | 22 | 235,05 |
04.10.24 16:39:37 | 72 | 235,05 |
04.10.24 16:39:37 | 2 | 235,05 |
04.10.24 16:39:33 | 24 | 235,00 |
04.10.24 16:39:33 | 48 | 235,00 |
04.10.24 16:39:33 | 32 | 235,00 |
04.10.24 16:39:33 | 58 | 235,00 |
04.10.24 16:39:33 | 48 | 235,00 |
04.10.24 16:39:33 | 120 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:33 | 38 | 235,00 |
04.10.24 16:39:33 | 72 | 235,00 |
04.10.24 16:39:33 | 23 | 235,00 |
04.10.24 16:39:33 | 19 | 235,00 |
04.10.24 16:39:33 | 35 | 235,00 |
04.10.24 16:39:33 | 50 | 235,00 |
04.10.24 16:39:33 | 56 | 235,00 |
04.10.24 16:39:33 | 2 | 235,05 |
04.10.24 16:39:33 | 23 | 235,05 |
04.10.24 16:39:33 | 1 | 235,05 |
04.10.24 16:39:33 | 45 | 235,05 |
04.10.24 16:39:33 | 39 | 235,05 |
04.10.24 16:39:33 | 72 | 235,05 |
04.10.24 16:39:33 | 21 | 235,05 |
04.10.24 16:39:33 | 35 | 235,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:33 | 23 | 235,05 |
04.10.24 16:39:33 | 58 | 235,05 |
04.10.24 16:39:33 | 72 | 235,10 |
04.10.24 16:39:33 | 58 | 235,10 |
04.10.24 16:39:26 | 25 | 235,15 |
04.10.24 16:38:45 | 66 | 235,25 |
04.10.24 16:38:38 | 32 | 235,25 |
04.10.24 16:37:53 | 15 | 234,95 |
04.10.24 16:37:36 | 43 | 234,95 |
04.10.24 16:37:36 | 22 | 234,95 |
04.10.24 16:37:36 | 24 | 234,95 |
04.10.24 16:37:36 | 57 | 234,95 |
04.10.24 16:37:36 | 5 | 234,95 |
04.10.24 16:37:36 | 58 | 234,90 |
04.10.24 16:37:14 | 2 | 235,10 |