Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 35 | 235,10 |
04.10.24 16:31:30 | 45 | 235,00 |
04.10.24 16:31:29 | 18 | 234,95 |
04.10.24 16:31:29 | 19 | 234,95 |
04.10.24 16:31:28 | 24 | 235,05 |
04.10.24 16:31:14 | 2 | 234,95 |
04.10.24 16:31:14 | 58 | 234,95 |
04.10.24 16:31:11 | 25 | 235,00 |
04.10.24 16:31:09 | 5 | 235,05 |
04.10.24 16:31:09 | 4 | 235,05 |
04.10.24 16:31:09 | 48 | 235,05 |
04.10.24 16:31:08 | 2 | 235,10 |
04.10.24 16:31:08 | 11 | 235,10 |
04.10.24 16:31:08 | 2 | 235,10 |
04.10.24 16:31:08 | 35 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:07 | 10 | 235,15 |
04.10.24 16:31:07 | 50 | 235,15 |
04.10.24 16:31:04 | 25 | 235,15 |
04.10.24 16:30:50 | 57 | 235,10 |
04.10.24 16:30:20 | 23 | 235,10 |
04.10.24 16:30:20 | 17 | 235,10 |
04.10.24 16:30:20 | 42 | 235,10 |
04.10.24 16:30:20 | 2 | 235,10 |
04.10.24 16:30:07 | 23 | 235,20 |
04.10.24 16:30:04 | 23 | 235,20 |
04.10.24 16:30:00 | 2 | 235,15 |
04.10.24 16:30:00 | 7 | 235,25 |
04.10.24 16:29:40 | 6 | 235,25 |
04.10.24 16:29:08 | 55 | 235,15 |
04.10.24 16:28:45 | 56 | 235,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | 21 | 235,05 |
04.10.24 16:28:43 | 55 | 235,10 |
04.10.24 16:28:43 | 19 | 235,10 |
04.10.24 16:28:24 | 43 | 235,00 |
04.10.24 16:28:24 | 19 | 235,00 |
04.10.24 16:28:21 | 12 | 235,00 |
04.10.24 16:28:01 | 27 | 235,05 |
04.10.24 16:28:01 | 27 | 235,05 |
04.10.24 16:28:00 | 5 | 235,05 |
04.10.24 16:28:00 | 7 | 235,00 |
04.10.24 16:28:00 | 57 | 235,00 |
04.10.24 16:27:51 | 60 | 234,90 |
04.10.24 16:27:51 | 60 | 234,90 |
04.10.24 16:27:51 | 18 | 234,90 |
04.10.24 16:27:45 | 60 | 234,95 |