Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:51 | 21 | 235,20 |
04.10.24 16:14:47 | 24 | 235,20 |
04.10.24 16:14:20 | 58 | 235,05 |
04.10.24 16:14:12 | 11 | 235,10 |
04.10.24 16:13:55 | 16 | 235,20 |
04.10.24 16:13:55 | 27 | 235,20 |
04.10.24 16:13:55 | 29 | 235,20 |
04.10.24 16:13:46 | 58 | 235,15 |
04.10.24 16:13:39 | 27 | 235,15 |
04.10.24 16:13:39 | 68 | 235,15 |
04.10.24 16:13:35 | 30 | 235,10 |
04.10.24 16:13:15 | 26 | 235,05 |
04.10.24 16:13:15 | 19 | 235,00 |
04.10.24 16:13:15 | 2 | 235,00 |
04.10.24 16:13:15 | 22 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:15 | 56 | 235,00 |
04.10.24 16:13:15 | 54 | 235,00 |
04.10.24 16:13:15 | 48 | 235,00 |
04.10.24 16:13:15 | 27 | 235,00 |
04.10.24 16:13:15 | 27 | 235,00 |
04.10.24 16:13:15 | 2 | 235,05 |
04.10.24 16:13:15 | 43 | 235,05 |
04.10.24 16:13:15 | 72 | 235,05 |
04.10.24 16:13:07 | 30 | 235,00 |
04.10.24 16:13:07 | 52 | 235,00 |
04.10.24 16:13:07 | 55 | 235,00 |
04.10.24 16:13:07 | 60 | 235,05 |
04.10.24 16:13:07 | 82 | 235,05 |
04.10.24 16:13:07 | 3 | 235,05 |
04.10.24 16:13:07 | 5 | 235,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:07 | 45 | 235,05 |
04.10.24 16:13:07 | 43 | 235,05 |
04.10.24 16:12:50 | 65 | 235,05 |
04.10.24 16:12:50 | 35 | 235,05 |
04.10.24 16:12:50 | 72 | 235,05 |
04.10.24 16:12:50 | 35 | 235,00 |
04.10.24 16:12:50 | 95 | 235,00 |
04.10.24 16:12:50 | 16 | 235,00 |
04.10.24 16:12:43 | 15 | 234,95 |
04.10.24 16:12:32 | 34 | 234,90 |
04.10.24 16:12:32 | 72 | 234,90 |
04.10.24 16:12:16 | 16 | 234,90 |
04.10.24 16:12:14 | 43 | 234,80 |
04.10.24 16:12:10 | 33 | 234,80 |
04.10.24 16:12:04 | 72 | 234,85 |