Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | 14 | 235,70 |
04.10.24 16:05:17 | 28 | 235,70 |
04.10.24 16:05:13 | 46 | 235,65 |
04.10.24 16:05:13 | 17 | 235,65 |
04.10.24 16:05:01 | 2 | 235,60 |
04.10.24 16:05:01 | 72 | 235,60 |
04.10.24 16:04:50 | 43 | 235,55 |
04.10.24 16:04:34 | 56 | 235,50 |
04.10.24 16:04:34 | 22 | 235,50 |
04.10.24 16:04:34 | 58 | 235,50 |
04.10.24 16:04:34 | 1 | 235,50 |
04.10.24 16:04:34 | 2 | 235,50 |
04.10.24 16:04:34 | 23 | 235,50 |
04.10.24 16:04:34 | 58 | 235,50 |
04.10.24 16:04:34 | 72 | 235,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:28 | 2 | 235,40 |
04.10.24 16:04:28 | 72 | 235,40 |
04.10.24 16:04:00 | 9 | 235,35 |
04.10.24 16:03:56 | 10 | 235,40 |
04.10.24 16:03:50 | 24 | 235,50 |
04.10.24 16:03:50 | 10 | 235,50 |
04.10.24 16:03:50 | 23 | 235,50 |
04.10.24 16:03:50 | 1 | 235,50 |
04.10.24 16:03:34 | 25 | 235,60 |
04.10.24 16:03:31 | 72 | 235,60 |
04.10.24 16:03:20 | 72 | 235,55 |
04.10.24 16:03:20 | 22 | 235,55 |
04.10.24 16:03:14 | 72 | 235,50 |
04.10.24 16:03:10 | 8 | 235,55 |
04.10.24 16:03:10 | 72 | 235,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:10 | 19 | 235,55 |
04.10.24 16:03:10 | 2 | 235,55 |
04.10.24 16:03:10 | 48 | 235,55 |
04.10.24 16:03:10 | 23 | 235,55 |
04.10.24 16:03:10 | 72 | 235,55 |
04.10.24 16:03:10 | 2 | 235,60 |
04.10.24 16:03:01 | 48 | 235,60 |
04.10.24 16:03:01 | 51 | 235,60 |
04.10.24 16:02:49 | 24 | 235,55 |
04.10.24 16:02:45 | 43 | 235,50 |
04.10.24 16:02:45 | 2 | 235,50 |
04.10.24 16:02:45 | 72 | 235,50 |
04.10.24 16:02:42 | 57 | 235,45 |
04.10.24 16:02:31 | 72 | 235,40 |
04.10.24 16:02:31 | 2 | 235,40 |