Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:31 | 72 | 235,40 |
04.10.24 16:02:31 | 60 | 235,40 |
04.10.24 16:02:31 | 23 | 235,40 |
04.10.24 16:02:31 | 20 | 235,40 |
04.10.24 16:02:31 | 33 | 235,40 |
04.10.24 16:02:25 | 29 | 235,45 |
04.10.24 16:02:25 | 72 | 235,45 |
04.10.24 16:02:19 | 2 | 235,40 |
04.10.24 16:02:19 | 20 | 235,40 |
04.10.24 16:02:16 | 21 | 235,35 |
04.10.24 16:02:15 | 51 | 235,35 |
04.10.24 16:02:15 | 21 | 235,35 |
04.10.24 16:02:04 | 72 | 235,30 |
04.10.24 16:01:55 | 1 | 235,35 |
04.10.24 16:01:52 | 20 | 235,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | 2 | 235,35 |
04.10.24 16:01:52 | 8 | 235,35 |
04.10.24 16:01:52 | 64 | 235,35 |
04.10.24 16:01:52 | 31 | 235,35 |
04.10.24 16:01:52 | 35 | 235,35 |
04.10.24 16:01:52 | 58 | 235,35 |
04.10.24 16:01:52 | 72 | 235,30 |
04.10.24 16:01:48 | 72 | 235,25 |
04.10.24 16:01:32 | 5 | 235,20 |
04.10.24 16:01:30 | 55 | 235,20 |
04.10.24 16:01:17 | 39 | 235,30 |
04.10.24 16:01:09 | 32 | 235,25 |
04.10.24 16:01:00 | 11 | 235,15 |
04.10.24 16:00:48 | 23 | 235,15 |
04.10.24 16:00:48 | 2 | 235,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:47 | 2 | 235,20 |
04.10.24 16:00:47 | 35 | 235,20 |
04.10.24 16:00:47 | 100 | 235,20 |
04.10.24 16:00:15 | 2 | 235,35 |
04.10.24 15:59:41 | 2 | 235,05 |
04.10.24 15:59:41 | 35 | 235,05 |
04.10.24 15:59:33 | 1 | 235,20 |
04.10.24 15:59:33 | 24 | 235,20 |
04.10.24 15:59:09 | 15 | 235,25 |
04.10.24 15:59:03 | 21 | 235,35 |
04.10.24 15:59:03 | 36 | 235,30 |
04.10.24 15:58:21 | 8 | 235,05 |
04.10.24 15:58:21 | 6 | 235,05 |
04.10.24 15:58:18 | 21 | 235,00 |
04.10.24 15:58:18 | 2 | 235,00 |