Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 821 | 234,75 |
04.10.24 17:35:07 | 162 | 234,75 |
04.10.24 17:35:07 | 203 | 234,75 |
04.10.24 17:35:07 | 75 | 234,75 |
04.10.24 17:35:07 | 8 | 234,75 |
04.10.24 17:35:07 | 2,57 Tsd. | 234,75 |
04.10.24 17:35:07 | 986 | 234,75 |
04.10.24 17:35:07 | 2,78 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,13 Tsd. | 234,75 |
04.10.24 17:35:07 | 73 | 234,75 |
04.10.24 17:35:07 | 5,56 Tsd. | 234,75 |
04.10.24 17:35:07 | 373 | 234,75 |
04.10.24 17:35:07 | 54 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 638 | 234,75 |
04.10.24 17:35:07 | 9,39 Tsd. | 234,75 |
04.10.24 17:35:07 | 400 | 234,75 |
04.10.24 17:35:07 | 1,53 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,38 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,38 Tsd. | 234,75 |
04.10.24 17:35:07 | 4,13 Tsd. | 234,75 |
04.10.24 17:35:07 | 15,11 Tsd. | 234,75 |
04.10.24 17:35:07 | 28 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 412 | 234,75 |
04.10.24 17:35:07 | 5 | 234,75 |
04.10.24 17:35:07 | 15,69 Tsd. | 234,75 |
04.10.24 17:35:07 | 9 | 234,75 |
04.10.24 17:35:07 | 528 | 234,75 |
04.10.24 17:35:07 | 3,62 Tsd. | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 102 | 234,75 |
04.10.24 17:35:07 | 67 | 234,75 |
04.10.24 17:35:07 | 1,53 Tsd. | 234,75 |
04.10.24 17:35:07 | 2,01 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,05 Tsd. | 234,75 |
04.10.24 17:35:07 | 9 | 234,75 |
04.10.24 17:35:07 | 1,55 Tsd. | 234,75 |
04.10.24 17:35:07 | 7 | 234,75 |