Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 473 | 234,75 |
04.10.24 17:35:07 | 257 | 234,75 |
04.10.24 17:35:07 | 565 | 234,75 |
04.10.24 17:35:07 | 619 | 234,75 |
04.10.24 17:35:07 | 101 | 234,75 |
04.10.24 17:35:07 | 185 | 234,75 |
04.10.24 17:35:07 | 290 | 234,75 |
04.10.24 17:35:07 | 397 | 234,75 |
04.10.24 17:35:07 | 486 | 234,75 |
04.10.24 17:35:07 | 391 | 234,75 |
04.10.24 17:35:07 | 478 | 234,75 |
04.10.24 17:35:07 | 94 | 234,75 |
04.10.24 17:35:07 | 1,82 Tsd. | 234,75 |
04.10.24 17:35:07 | 10 | 234,75 |
04.10.24 17:35:07 | 1,68 Tsd. | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 3,65 Tsd. | 234,75 |
04.10.24 17:35:07 | 9,17 Tsd. | 234,75 |
04.10.24 17:35:07 | 165 | 234,75 |
04.10.24 17:35:07 | 60 | 234,75 |
04.10.24 17:35:07 | 60 | 234,75 |
04.10.24 17:35:07 | 2,39 Tsd. | 234,75 |
04.10.24 17:35:07 | 884 | 234,75 |
04.10.24 17:35:07 | 2,71 Tsd. | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 1,16 Tsd. | 234,75 |
04.10.24 17:35:07 | 25 | 234,75 |
04.10.24 17:35:07 | 38 | 234,75 |
04.10.24 17:35:07 | 1,29 Tsd. | 234,75 |
04.10.24 17:35:07 | 57 | 234,75 |
04.10.24 17:35:07 | 18 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 5 | 234,75 |
04.10.24 17:35:07 | 856 | 234,75 |
04.10.24 17:35:07 | 4,00 Tsd. | 234,75 |
04.10.24 17:35:07 | 333 | 234,75 |
04.10.24 17:35:07 | 2,00 Tsd. | 234,75 |
04.10.24 17:35:07 | 76 | 234,75 |
04.10.24 17:35:07 | 21 | 234,75 |
04.10.24 17:35:07 | 950 | 234,75 |
04.10.24 17:35:07 | 1,85 Tsd. | 234,75 |
04.10.24 17:35:07 | 604 | 234,75 |
04.10.24 17:35:07 | 1,48 Tsd. | 234,75 |
04.10.24 17:35:07 | 2,56 Tsd. | 234,75 |
04.10.24 17:35:07 | 86 | 234,75 |
04.10.24 17:35:07 | 7 | 234,75 |
04.10.24 17:35:07 | 3,43 Tsd. | 234,75 |