Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 202 | 234,75 |
04.10.24 17:35:07 | 164 | 234,75 |
04.10.24 17:35:07 | 1,70 Tsd. | 234,75 |
04.10.24 17:35:07 | 478 | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 2 | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 294 | 234,75 |
04.10.24 17:35:07 | 353 | 234,75 |
04.10.24 17:35:07 | 718 | 234,75 |
04.10.24 17:35:07 | 220 | 234,75 |
04.10.24 17:35:07 | 19 | 234,75 |
04.10.24 17:35:07 | 965 | 234,75 |
04.10.24 17:35:07 | 25 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 716 | 234,75 |
04.10.24 17:35:07 | 2,29 Tsd. | 234,75 |
04.10.24 17:35:07 | 16 | 234,75 |
04.10.24 17:35:07 | 212 | 234,75 |
04.10.24 17:35:07 | 1,00 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,97 Tsd. | 234,75 |
04.10.24 17:35:07 | 337 | 234,75 |
04.10.24 17:35:07 | 778 | 234,75 |
04.10.24 17:35:07 | 6 | 234,75 |
04.10.24 17:35:07 | 3 | 234,75 |
04.10.24 17:35:07 | 99 | 234,75 |
04.10.24 17:35:07 | 97 | 234,75 |
04.10.24 17:35:07 | 2 | 234,75 |
04.10.24 17:35:07 | 13 | 234,75 |
04.10.24 17:35:07 | 42 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 24 | 234,75 |
04.10.24 17:35:07 | 2,26 Tsd. | 234,75 |
04.10.24 17:35:07 | 169 | 234,75 |
04.10.24 17:35:07 | 225 | 234,75 |
04.10.24 17:35:07 | 75 | 234,75 |
04.10.24 17:35:07 | 88 | 234,75 |
04.10.24 17:35:07 | 829 | 234,75 |
04.10.24 17:35:07 | 45 | 234,75 |
04.10.24 17:35:07 | 370 | 234,75 |
04.10.24 17:35:07 | 697 | 234,75 |
04.10.24 17:35:07 | 6,17 Tsd. | 234,75 |
04.10.24 17:35:07 | 60 | 234,75 |
04.10.24 17:35:07 | 47 | 234,75 |
04.10.24 17:35:07 | 587 | 234,75 |
04.10.24 17:35:07 | 5,49 Tsd. | 234,75 |