Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 565 | 234,75 |
04.10.24 17:35:07 | 848 | 234,75 |
04.10.24 17:35:07 | 858 | 234,75 |
04.10.24 17:35:07 | 9 | 234,75 |
04.10.24 17:35:07 | 9 | 234,75 |
04.10.24 17:35:07 | 1,13 Tsd. | 234,75 |
04.10.24 17:35:07 | 297 | 234,75 |
04.10.24 17:35:07 | 193 | 234,75 |
04.10.24 17:35:07 | 39 | 234,75 |
04.10.24 17:35:07 | 2,68 Tsd. | 234,75 |
04.10.24 17:35:07 | 462 | 234,75 |
04.10.24 17:35:07 | 10 | 234,75 |
04.10.24 17:35:07 | 4,89 Tsd. | 234,75 |
04.10.24 17:35:07 | 5,31 Tsd. | 234,75 |
04.10.24 17:35:07 | 2,55 Tsd. | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 490 | 234,75 |
04.10.24 17:35:07 | 5,10 Tsd. | 234,75 |
04.10.24 17:35:07 | 114 | 234,75 |
04.10.24 17:35:07 | 829 | 234,75 |
04.10.24 17:35:07 | 17 | 234,75 |
04.10.24 17:35:07 | 144 | 234,75 |
04.10.24 17:35:07 | 6 | 234,75 |
04.10.24 17:35:07 | 20 | 234,75 |
04.10.24 17:35:07 | 5 | 234,75 |
04.10.24 17:35:07 | 111 | 234,75 |
04.10.24 17:35:07 | 3 | 234,75 |
04.10.24 17:35:07 | 234 | 234,75 |
04.10.24 17:35:07 | 30 | 234,75 |
04.10.24 17:35:07 | 1,62 Tsd. | 234,75 |
04.10.24 17:35:07 | 17,94 Tsd. | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 49 | 234,75 |
04.10.24 17:35:07 | 1 | 234,75 |
04.10.24 17:35:07 | 32 | 234,75 |
04.10.24 17:35:07 | 11 | 234,75 |
04.10.24 17:35:07 | 1,06 Tsd. | 234,75 |
04.10.24 17:35:07 | 67 | 234,75 |
04.10.24 17:35:07 | 94 | 234,75 |
04.10.24 17:35:07 | 27 | 234,75 |
04.10.24 17:35:07 | 134 | 234,75 |
04.10.24 17:35:07 | 29 | 234,75 |
04.10.24 17:35:07 | 611 | 234,75 |
04.10.24 17:35:07 | 43 | 234,75 |
04.10.24 17:35:07 | 3,39 Tsd. | 234,75 |
04.10.24 17:35:07 | 8,48 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,91 Tsd. | 234,75 |