Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 1,26 Tsd. | 234,75 |
04.10.24 17:35:07 | 2,34 Tsd. | 234,75 |
04.10.24 17:35:07 | 1,17 Tsd. | 234,75 |
04.10.24 17:35:07 | 792 | 234,75 |
04.10.24 17:35:07 | 2,41 Tsd. | 234,75 |
04.10.24 17:35:07 | 37 | 234,75 |
04.10.24 17:35:07 | 13 | 234,75 |
04.10.24 17:35:07 | 679 | 234,75 |
04.10.24 17:35:07 | 191 | 234,75 |
04.10.24 17:35:07 | 16 | 234,75 |
04.10.24 17:35:07 | 176 | 234,75 |
04.10.24 17:35:07 | 2,03 Tsd. | 234,75 |
04.10.24 17:35:07 | 76 | 234,75 |
04.10.24 17:35:07 | 757 | 234,75 |
04.10.24 17:35:07 | 3,38 Tsd. | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 992 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 255 | 234,75 |
04.10.24 17:35:07 | 603 | 234,75 |
04.10.24 17:35:07 | 2,04 Tsd. | 234,75 |
04.10.24 17:35:07 | 773 | 234,75 |
04.10.24 17:35:07 | 30 | 234,75 |
04.10.24 17:35:07 | 4,16 Tsd. | 234,75 |
04.10.24 17:35:07 | 151 | 234,75 |
04.10.24 17:35:07 | 860 | 234,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:07 | 19 | 234,75 |
04.10.24 17:35:07 | 144 | 234,75 |
04.10.24 17:35:07 | 10,53 Tsd. | 234,75 |
04.10.24 17:35:07 | 3,42 Tsd. | 234,75 |
04.10.24 17:35:07 | 7,11 Tsd. | 234,75 |
04.10.24 17:35:07 | 4,07 Tsd. | 234,75 |
04.10.24 17:35:07 | 709 | 234,75 |
04.10.24 17:35:07 | 56 | 234,75 |
04.10.24 17:35:07 | 85 | 234,75 |
04.10.24 17:35:07 | 1,15 Tsd. | 234,75 |
04.10.24 17:35:07 | 38 | 234,75 |
04.10.24 17:35:07 | 60 | 234,75 |
04.10.24 17:35:07 | 30 | 234,75 |
04.10.24 17:35:07 | 498 | 234,75 |
04.10.24 17:35:07 | 2 | 234,75 |