Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:28 | 19 | 232,70 |
04.10.24 09:49:28 | 42 | 232,70 |
04.10.24 09:49:28 | 17 | 232,65 |
04.10.24 09:49:28 | 2 | 232,65 |
04.10.24 09:49:28 | 13 | 232,65 |
04.10.24 09:49:28 | 40 | 232,65 |
04.10.24 09:49:28 | 35 | 232,65 |
04.10.24 09:49:28 | 24 | 232,65 |
04.10.24 09:49:28 | 42 | 232,65 |
04.10.24 09:49:28 | 40 | 232,65 |
04.10.24 09:49:18 | 35 | 232,55 |
04.10.24 09:49:14 | 43 | 232,60 |
04.10.24 09:48:59 | 15 | 232,65 |
04.10.24 09:48:59 | 40 | 232,65 |
04.10.24 09:48:50 | 23 | 232,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:37 | 5 | 232,70 |
04.10.24 09:48:37 | 2 | 232,70 |
04.10.24 09:47:58 | 32 | 232,80 |
04.10.24 09:47:58 | 8 | 232,80 |
04.10.24 09:47:58 | 15 | 232,80 |
04.10.24 09:47:44 | 42 | 232,75 |
04.10.24 09:47:44 | 2 | 232,75 |
04.10.24 09:46:46 | 42 | 232,95 |
04.10.24 09:46:16 | 2 | 233,00 |
04.10.24 09:46:16 | 23 | 233,00 |
04.10.24 09:46:16 | 35 | 233,00 |
04.10.24 09:46:16 | 40 | 233,00 |
04.10.24 09:46:16 | 40 | 233,00 |
04.10.24 09:46:16 | 2 | 233,00 |
04.10.24 09:46:16 | 42 | 233,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:13 | 2 | 233,05 |
04.10.24 09:46:13 | 20 | 233,05 |
04.10.24 09:46:13 | 42 | 233,05 |
04.10.24 09:46:13 | 14 | 233,05 |
04.10.24 09:46:13 | 8 | 233,00 |
04.10.24 09:46:13 | 58 | 233,00 |
04.10.24 09:46:13 | 42 | 233,00 |
04.10.24 09:46:13 | 45 | 233,05 |
04.10.24 09:46:13 | 20 | 233,05 |
04.10.24 09:46:13 | 14 | 233,05 |
04.10.24 09:46:13 | 40 | 233,05 |
04.10.24 09:46:13 | 42 | 233,05 |
04.10.24 09:46:09 | 2 | 233,00 |
04.10.24 09:46:09 | 1 | 233,00 |
04.10.24 09:46:00 | 42 | 233,05 |