Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:44 | 52 | 232,85 |
04.10.24 10:13:29 | 9 | 232,95 |
04.10.24 10:13:25 | 6 | 232,95 |
04.10.24 10:12:49 | 52 | 232,95 |
04.10.24 10:12:31 | 52 | 232,80 |
04.10.24 10:12:20 | 4 | 232,70 |
04.10.24 10:12:19 | 20 | 232,70 |
04.10.24 10:12:14 | 8 | 232,75 |
04.10.24 10:11:16 | 52 | 232,65 |
04.10.24 10:10:24 | 52 | 232,65 |
04.10.24 10:10:23 | 10 | 232,70 |
04.10.24 10:10:21 | 52 | 232,70 |
04.10.24 10:10:16 | 5 | 232,70 |
04.10.24 10:10:02 | 2 | 232,65 |
04.10.24 10:10:02 | 52 | 232,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:02 | 39 | 232,60 |
04.10.24 10:10:02 | 2 | 232,60 |
04.10.24 10:09:41 | 9 | 232,55 |
04.10.24 10:09:26 | 21 | 232,60 |
04.10.24 10:09:26 | 35 | 232,60 |
04.10.24 10:09:26 | 42 | 232,60 |
04.10.24 10:09:26 | 30 | 232,60 |
04.10.24 10:09:26 | 17 | 232,60 |
04.10.24 10:09:26 | 42 | 232,60 |
04.10.24 10:09:26 | 52 | 232,60 |
04.10.24 10:09:26 | 23 | 232,65 |
04.10.24 10:09:22 | 24 | 232,70 |
04.10.24 10:09:10 | 42 | 232,75 |
04.10.24 10:09:05 | 52 | 232,75 |
04.10.24 10:09:05 | 23 | 232,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:33 | 10 | 232,85 |
04.10.24 10:07:57 | 39 | 232,70 |
04.10.24 10:07:49 | 23 | 232,75 |
04.10.24 10:07:40 | 70 | 232,70 |
04.10.24 10:07:40 | 13 | 232,70 |
04.10.24 10:07:26 | 41 | 232,65 |
04.10.24 10:07:26 | 52 | 232,65 |
04.10.24 10:07:26 | 18 | 232,60 |
04.10.24 10:07:26 | 52 | 232,60 |
04.10.24 10:07:26 | 23 | 232,60 |
04.10.24 10:07:26 | 40 | 232,60 |
04.10.24 10:07:17 | 52 | 232,55 |
04.10.24 10:07:17 | 40 | 232,55 |
04.10.24 10:07:17 | 2 | 232,55 |
04.10.24 10:07:17 | 40 | 232,55 |