AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:48:01 | 150 | 12,68 |
30.10.24 09:17:39 | 600 | 12,72 |
30.10.24 08:55:47 | 300 | 12,68 |
30.10.24 08:29:58 | 11 | 12,80 |
29.10.24 20:23:30 | 10,00 Tsd. | 12,77 |
29.10.24 20:04:31 | 6,37 Tsd. | 12,73 |
29.10.24 18:52:21 | 20 | 12,77 |
29.10.24 18:36:19 | 100 | 12,75 |
29.10.24 18:33:55 | 2 | 12,77 |
29.10.24 18:15:06 | 510 | 12,70 |
29.10.24 17:47:12 | 2,50 Tsd. | 12,64 |
29.10.24 15:30:26 | 6 | 12,64 |
29.10.24 15:09:51 | 1,00 Tsd. | 12,65 |
29.10.24 14:43:22 | 560 | 12,55 |
29.10.24 14:39:55 | 131 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:34:38 | 750 | 12,35 |
29.10.24 14:29:58 | 402 | 12,40 |
29.10.24 14:11:51 | 60 | 12,38 |
29.10.24 13:49:54 | 500 | 12,35 |
29.10.24 13:47:54 | 1,00 Tsd. | 12,40 |
29.10.24 13:25:07 | 370 | 12,41 |
29.10.24 13:22:13 | 40 | 12,48 |
29.10.24 12:45:26 | 430 | 12,50 |
29.10.24 11:46:02 | 150 | 12,52 |
29.10.24 10:59:18 | 300 | 12,51 |
29.10.24 10:56:59 | 1,20 Tsd. | 12,51 |
29.10.24 09:53:27 | 40 | 12,52 |
29.10.24 09:50:42 | 130 | 12,52 |
29.10.24 09:32:56 | 23 | 12,51 |
29.10.24 09:11:07 | 200 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:38 | 12 | 12,52 |
29.10.24 08:13:49 | 45 | 12,48 |
29.10.24 08:13:49 | 54 | 12,48 |
28.10.24 21:50:02 | 1,00 Tsd. | 12,53 |
28.10.24 19:56:15 | 17 | 12,56 |
28.10.24 18:31:50 | 130 | 12,67 |
28.10.24 18:23:12 | 100 | 12,68 |
28.10.24 18:14:05 | 122 | 12,67 |
28.10.24 18:01:01 | 200 | 12,67 |
28.10.24 17:36:18 | 600 | 12,65 |
28.10.24 17:12:10 | 200 | 12,69 |
28.10.24 17:09:17 | 82 | 12,69 |
28.10.24 16:53:46 | 200 | 12,71 |
28.10.24 15:59:57 | 3 | 12,68 |
28.10.24 15:36:18 | 1 | 12,62 |