AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:39:33 | 1,20 Tsd. | 13,26 |
19.11.24 14:09:23 | 350 | 13,37 |
19.11.24 13:47:29 | 500 | 13,36 |
19.11.24 13:17:53 | 155 | 13,42 |
19.11.24 12:33:24 | 4 | 13,38 |
19.11.24 11:29:10 | 500 | 13,34 |
19.11.24 10:49:43 | 600 | 13,39 |
19.11.24 09:29:59 | 1,20 Tsd. | 13,44 |
18.11.24 17:59:54 | 30 | 13,48 |
18.11.24 17:25:02 | 750 | 13,51 |
18.11.24 16:26:18 | 1,68 Tsd. | 13,42 |
18.11.24 15:32:54 | 300 | 13,47 |
18.11.24 15:07:04 | 10 | 13,65 |
18.11.24 13:40:10 | 10 | 13,68 |
18.11.24 13:17:22 | 1,10 Tsd. | 13,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:17:21 | 60 | 13,64 |
18.11.24 12:32:56 | 11 | 13,66 |
18.11.24 12:03:05 | 25 | 13,60 |
18.11.24 11:33:56 | 300 | 13,60 |
18.11.24 10:04:30 | 1,10 Tsd. | 13,68 |
18.11.24 10:04:30 | 1,10 Tsd. | 13,68 |
18.11.24 09:30:17 | 1 | 13,72 |
18.11.24 09:18:52 | 1,10 Tsd. | 13,72 |
18.11.24 08:59:31 | 578 | 13,82 |
18.11.24 08:06:31 | 100 | 13,60 |
15.11.24 21:56:46 | 755 | 13,65 |
15.11.24 21:39:06 | 51 | 13,62 |
15.11.24 20:38:31 | 150 | 13,42 |
15.11.24 17:45:35 | 125 | 13,48 |
15.11.24 16:40:58 | 300 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:46:55 | 1 | 13,47 |
15.11.24 15:36:48 | 7 | 13,49 |
15.11.24 14:58:47 | 85 | 13,50 |
15.11.24 14:29:51 | 241 | 13,48 |
15.11.24 12:39:17 | 575 | 13,55 |
15.11.24 09:30:25 | 3 | 13,47 |
15.11.24 09:30:18 | 1 | 13,46 |
15.11.24 09:15:31 | 1,20 Tsd. | 13,47 |
15.11.24 08:29:58 | 100 | 13,46 |
15.11.24 08:00:00 | 60 | 13,58 |
14.11.24 21:01:56 | 300 | 13,65 |
14.11.24 18:34:05 | 370 | 13,69 |
14.11.24 18:09:20 | 360 | 13,78 |
14.11.24 17:39:51 | 300 | 13,75 |
14.11.24 17:06:22 | 1,65 Tsd. | 13,75 |