COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:24 | 80 | 79,00 |
11:01:24 | 20 | 79,00 |
11:01:24 | 20 | 79,00 |
11:01:24 | 51 | 79,00 |
11:01:24 | 250 | 79,00 |
11:01:24 | 19 | 78,90 |
11:01:24 | 69 | 78,90 |
11:01:24 | 17 | 78,90 |
10:45:06 | 8 | 78,80 |
10:45:06 | 42 | 78,80 |
10:25:33 | 1 | 78,60 |
10:16:36 | 90 | 78,60 |
10:08:08 | 18 | 78,60 |
10:08:08 | 21 | 78,60 |
10:08:08 | 27 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:08 | 8 | 78,60 |
10:08:08 | 44 | 78,60 |
10:08:08 | 12 | 78,60 |
10:08:08 | 15 | 78,60 |
10:05:42 | 1 | 78,70 |
10:05:42 | 40 | 78,70 |
10:05:42 | 23 | 78,70 |
09:54:46 | 14 | 78,90 |
09:44:39 | 20 | 78,80 |
09:44:39 | 80 | 78,80 |
09:44:39 | 27 | 78,80 |
09:44:39 | 19 | 78,80 |
09:44:39 | 16 | 78,80 |
09:44:39 | 12 | 78,80 |
09:44:39 | 20 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:39 | 53 | 78,80 |
09:44:39 | 120 | 78,80 |
09:44:39 | 35 | 78,90 |
09:44:39 | 99 | 78,90 |
09:44:39 | 115 | 78,90 |
09:44:39 | 19 | 78,90 |
09:44:39 | 19 | 78,90 |
09:44:39 | 46 | 78,90 |
09:44:10 | 150 | 79,10 |
09:44:10 | 100 | 79,10 |
09:44:10 | 30 | 79,00 |
09:44:10 | 21 | 79,00 |
09:44:10 | 1,00 Tsd. | 79,00 |
09:44:10 | 500 | 79,00 |
09:44:10 | 91 | 79,00 |