COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:04 | 4 | 59,90 |
11.06.25 14:30:59 | 4 | 59,80 |
11.06.25 14:30:59 | 107 | 59,80 |
11.06.25 14:30:59 | 28 | 59,80 |
11.06.25 14:29:46 | 22 | 59,70 |
11.06.25 14:29:46 | 30 | 59,70 |
11.06.25 14:29:43 | 28 | 59,70 |
11.06.25 14:29:43 | 2 | 59,70 |
11.06.25 14:29:38 | 49 | 59,70 |
11.06.25 14:29:38 | 9 | 59,50 |
11.06.25 14:15:10 | 35 | 59,70 |
11.06.25 14:15:10 | 45 | 59,70 |
11.06.25 14:15:10 | 22 | 59,80 |
11.06.25 14:15:10 | 18 | 59,80 |
11.06.25 14:15:10 | 58 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:55 | 247 | 60,00 |
11.06.25 14:12:55 | 21 | 60,00 |
11.06.25 14:12:55 | 45 | 60,00 |
11.06.25 14:12:55 | 35 | 60,00 |
11.06.25 14:12:55 | 18 | 60,00 |
11.06.25 14:12:36 | 20 | 60,20 |
11.06.25 14:12:33 | 146 | 60,30 |
11.06.25 14:12:33 | 6 | 60,20 |
11.06.25 14:12:26 | 47 | 60,10 |
11.06.25 14:12:26 | 914 | 60,00 |
11.06.25 14:12:26 | 170 | 60,00 |
11.06.25 14:12:26 | 93 | 60,00 |
11.06.25 14:12:26 | 1,70 Tsd. | 60,00 |
11.06.25 14:12:26 | 1,71 Tsd. | 60,00 |
11.06.25 14:12:23 | 196 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:21 | 3 | 60,00 |
11.06.25 14:12:16 | 1 | 60,00 |
11.06.25 14:12:16 | 3 | 60,00 |
11.06.25 14:12:16 | 4 | 60,00 |
11.06.25 14:12:16 | 1 | 60,00 |
11.06.25 14:12:16 | 4 | 60,00 |
11.06.25 14:12:16 | 57 | 60,00 |
11.06.25 14:12:16 | 729 | 60,00 |
11.06.25 14:12:16 | 339 | 60,00 |
11.06.25 14:12:16 | 200 | 60,00 |
11.06.25 14:12:16 | 200 | 60,00 |
11.06.25 14:12:16 | 55 | 60,00 |
11.06.25 14:12:16 | 20 | 60,00 |
11.06.25 14:12:16 | 18 | 60,00 |
11.06.25 14:12:16 | 17 | 60,00 |