COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:03 | 9 | 60,30 |
11.06.25 16:20:57 | 70 | 60,20 |
11.06.25 16:14:43 | 22 | 60,00 |
11.06.25 16:14:43 | 7 | 60,00 |
11.06.25 16:14:43 | 12 | 60,00 |
11.06.25 16:14:43 | 44 | 60,00 |
11.06.25 16:09:58 | 24 | 60,10 |
11.06.25 16:09:58 | 66 | 60,10 |
11.06.25 16:09:58 | 10 | 60,10 |
11.06.25 16:09:58 | 48 | 60,40 |
11.06.25 16:09:58 | 68 | 60,30 |
11.06.25 16:09:58 | 18 | 60,30 |
11.06.25 16:09:58 | 214 | 60,30 |
11.06.25 16:09:58 | 45 | 60,30 |
11.06.25 16:09:58 | 57 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:58 | 19 | 60,30 |
11.06.25 16:09:55 | 8 | 60,00 |
11.06.25 16:09:55 | 41 | 60,00 |
11.06.25 16:09:55 | 32 | 60,00 |
11.06.25 16:09:55 | 1,23 Tsd. | 60,00 |
11.06.25 16:09:55 | 8,67 Tsd. | 60,00 |
11.06.25 16:09:55 | 53 | 59,90 |
11.06.25 16:09:55 | 8 | 59,90 |
11.06.25 16:04:55 | 8 | 59,80 |
11.06.25 16:04:55 | 49 | 59,80 |
11.06.25 16:04:55 | 3 | 59,70 |
11.06.25 16:04:55 | 1 | 59,70 |
11.06.25 16:04:55 | 29 | 59,70 |
11.06.25 16:04:55 | 1 | 59,70 |
11.06.25 16:01:52 | 6 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:52 | 6 | 59,80 |
11.06.25 15:57:19 | 6 | 59,70 |
11.06.25 15:57:19 | 6 | 59,70 |
11.06.25 15:57:19 | 14 | 59,70 |
11.06.25 15:55:51 | 14 | 59,70 |
11.06.25 15:55:51 | 17 | 59,70 |
11.06.25 15:55:51 | 17 | 59,70 |
11.06.25 15:55:51 | 6 | 59,70 |
11.06.25 15:55:51 | 3 | 59,70 |
11.06.25 15:55:51 | 7 | 59,70 |
11.06.25 15:55:45 | 4 | 59,60 |
11.06.25 15:55:45 | 44 | 59,60 |
11.06.25 15:55:44 | 45 | 59,70 |
11.06.25 15:55:44 | 64 | 59,70 |
11.06.25 15:45:18 | 8 | 59,60 |