COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:39 | 80 | 62,70 |
22.11.24 13:03:39 | 10 | 62,70 |
22.11.24 13:03:39 | 3 | 62,70 |
22.11.24 13:03:39 | 8 | 62,70 |
22.11.24 13:03:38 | 1 | 62,50 |
22.11.24 13:03:38 | 19 | 62,50 |
22.11.24 12:34:03 | 43 | 62,60 |
22.11.24 12:34:03 | 8 | 62,60 |
22.11.24 12:34:03 | 10 | 62,60 |
22.11.24 12:34:03 | 1 | 62,50 |
22.11.24 11:55:42 | 50 | 62,50 |
22.11.24 11:54:40 | 181 | 62,30 |
22.11.24 11:54:40 | 32 | 62,30 |
22.11.24 11:54:40 | 49 | 62,30 |
22.11.24 11:54:40 | 28 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:40 | 31 | 62,30 |
22.11.24 11:54:40 | 60 | 62,30 |
22.11.24 11:54:40 | 89 | 62,40 |
22.11.24 11:54:40 | 12 | 62,40 |
22.11.24 11:54:40 | 29 | 62,40 |
22.11.24 11:54:40 | 80 | 62,40 |
22.11.24 11:54:40 | 18 | 62,40 |
22.11.24 11:54:40 | 18 | 62,40 |
22.11.24 11:54:40 | 25 | 62,40 |
22.11.24 11:45:14 | 3 | 62,50 |
22.11.24 11:45:14 | 31 | 62,50 |
22.11.24 11:45:14 | 173 | 62,50 |
22.11.24 11:45:14 | 46 | 62,40 |
22.11.24 11:40:52 | 7 | 62,40 |
22.11.24 11:06:21 | 25 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:21 | 1 | 62,30 |
22.11.24 11:06:21 | 26 | 62,30 |
22.11.24 11:06:21 | 28 | 62,30 |
22.11.24 11:06:21 | 20 | 62,30 |
22.11.24 11:00:09 | 29 | 62,40 |
22.11.24 11:00:09 | 1 | 62,40 |
22.11.24 11:00:09 | 25 | 62,40 |
22.11.24 11:00:09 | 80 | 62,40 |
22.11.24 11:00:09 | 29 | 62,30 |
22.11.24 11:00:09 | 14 | 62,30 |
22.11.24 11:00:09 | 1 | 62,30 |
22.11.24 11:00:09 | 41 | 62,30 |
22.11.24 11:00:09 | 28 | 62,30 |
22.11.24 10:27:16 | 18 | 62,20 |
22.11.24 10:27:16 | 1 | 62,20 |