COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:55:32 | 70 | 64,50 |
08.11.24 11:55:32 | 21 | 64,50 |
08.11.24 11:55:32 | 60 | 64,50 |
08.11.24 11:55:32 | 43 | 64,50 |
08.11.24 11:48:05 | 17 | 64,40 |
08.11.24 11:48:05 | 2 | 64,40 |
08.11.24 11:45:22 | 1 | 64,40 |
08.11.24 11:30:04 | 11 | 64,40 |
08.11.24 11:27:01 | 60 | 64,50 |
08.11.24 11:27:01 | 27 | 64,50 |
08.11.24 11:27:01 | 180 | 64,50 |
08.11.24 11:27:01 | 40 | 64,60 |
08.11.24 11:27:01 | 56 | 64,60 |
08.11.24 11:27:01 | 14 | 64,60 |
08.11.24 11:27:01 | 25 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:27:01 | 25 | 64,60 |
08.11.24 11:27:01 | 50 | 64,60 |
08.11.24 11:27:01 | 11 | 64,70 |
08.11.24 11:27:01 | 25 | 64,70 |
08.11.24 11:20:12 | 1 | 64,70 |
08.11.24 11:13:20 | 20 | 64,80 |
08.11.24 11:13:16 | 3 | 64,90 |
08.11.24 11:13:16 | 2 | 64,90 |
08.11.24 11:13:16 | 7 | 64,90 |
08.11.24 11:13:16 | 5 | 64,90 |
08.11.24 11:13:16 | 18 | 64,90 |
08.11.24 11:02:39 | 30 | 64,80 |
08.11.24 11:02:36 | 18 | 64,90 |
08.11.24 10:55:29 | 13 | 64,80 |
08.11.24 10:55:29 | 60 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:55:29 | 14 | 64,80 |
08.11.24 10:55:29 | 25 | 64,80 |
08.11.24 10:55:29 | 21 | 64,80 |
08.11.24 10:55:29 | 26 | 64,80 |
08.11.24 10:55:29 | 100 | 64,80 |
08.11.24 10:55:29 | 10 | 64,90 |
08.11.24 10:55:29 | 7 | 64,90 |
08.11.24 10:35:10 | 8 | 65,00 |
08.11.24 10:35:10 | 12 | 65,00 |
08.11.24 10:35:10 | 78 | 65,00 |
08.11.24 10:35:10 | 2 | 65,00 |
08.11.24 10:35:10 | 8 | 65,00 |
08.11.24 10:35:10 | 268 | 65,00 |
08.11.24 10:35:10 | 9 | 65,00 |
08.11.24 10:35:10 | 11 | 65,00 |