COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:44 | 2 | 77,90 |
14:40:44 | 21 | 77,90 |
14:40:44 | 4 | 77,90 |
14:40:44 | 7 | 77,90 |
14:30:56 | 18 | 78,00 |
14:30:56 | 19 | 78,00 |
14:30:56 | 21 | 78,00 |
14:30:56 | 2 | 78,00 |
14:29:15 | 43 | 78,00 |
14:29:15 | 4 | 78,00 |
14:29:15 | 60 | 78,00 |
14:29:15 | 8 | 78,00 |
14:29:15 | 18 | 78,00 |
14:29:15 | 2 | 78,00 |
14:27:11 | 17 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:11 | 3 | 78,00 |
14:27:11 | 30 | 78,00 |
14:09:29 | 65 | 78,00 |
14:09:29 | 44 | 78,00 |
14:09:29 | 29 | 78,00 |
14:09:29 | 5 | 78,00 |
14:09:29 | 1 | 78,00 |
14:09:29 | 21 | 78,00 |
14:09:29 | 6 | 78,00 |
14:09:29 | 45 | 78,00 |
14:09:29 | 19 | 78,00 |
14:09:29 | 18 | 78,00 |
14:09:29 | 47 | 78,00 |
13:48:52 | 20 | 78,20 |
13:48:52 | 73 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:52 | 7 | 78,20 |
13:48:52 | 37 | 78,20 |
13:48:52 | 4 | 78,20 |
13:48:52 | 2 | 78,20 |
13:44:51 | 2 | 78,30 |
13:44:51 | 25 | 78,30 |
13:44:51 | 7 | 78,30 |
13:44:51 | 4 | 78,30 |
13:44:51 | 6 | 78,30 |
13:44:51 | 17 | 78,30 |
13:44:51 | 14 | 78,30 |
13:44:51 | 19 | 78,30 |
13:15:59 | 40 | 78,40 |
13:05:14 | 5 | 78,30 |
13:05:14 | 27 | 78,30 |