COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:54 | 32 | 77,90 |
16:23:45 | 30 | 77,80 |
16:18:54 | 17 | 78,00 |
16:18:54 | 49 | 78,00 |
16:18:54 | 1 | 77,90 |
16:11:39 | 7 | 77,90 |
16:11:39 | 19 | 77,90 |
16:07:52 | 23 | 77,80 |
16:07:43 | 17 | 77,80 |
16:07:43 | 19 | 77,80 |
16:07:43 | 3 | 77,80 |
16:07:43 | 28 | 77,80 |
16:07:26 | 45 | 77,70 |
16:07:26 | 57 | 77,60 |
16:07:26 | 53 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 111 | 77,60 |
16:07:26 | 19 | 77,60 |
15:59:59 | 20 | 77,50 |
15:59:59 | 31 | 77,50 |
15:59:41 | 4 | 77,50 |
15:59:41 | 47 | 77,50 |
15:59:41 | 15 | 77,50 |
15:59:41 | 6 | 77,50 |
15:59:41 | 13 | 77,50 |
15:50:49 | 18 | 77,60 |
15:50:27 | 23 | 77,50 |
15:50:27 | 1 | 77,50 |
15:50:27 | 16 | 77,50 |
15:50:27 | 31 | 77,50 |
15:50:27 | 8 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 8 | 77,60 |
15:44:23 | 1 | 77,60 |
15:44:23 | 22 | 77,60 |
15:44:23 | 21 | 77,60 |
15:44:23 | 20 | 77,60 |
15:44:23 | 11 | 77,60 |
15:37:02 | 21 | 77,90 |
15:37:02 | 67 | 77,70 |
15:37:02 | 807 | 77,70 |
15:37:02 | 145 | 77,70 |
15:37:02 | 20 | 77,70 |
15:37:02 | 200 | 77,70 |
15:37:02 | 200 | 77,70 |
15:37:02 | 20 | 77,70 |
15:37:02 | 20 | 77,70 |