COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | 73 | 77,80 |
15:37:02 | 26 | 77,80 |
15:37:02 | 17 | 77,80 |
15:37:02 | 18 | 77,80 |
15:37:02 | 60 | 77,80 |
15:37:02 | 73 | 77,90 |
15:37:02 | 21 | 77,90 |
15:37:02 | 19 | 77,90 |
15:37:02 | 21 | 77,90 |
15:37:02 | 62 | 77,90 |
15:37:02 | 36 | 77,90 |
15:37:02 | 68 | 77,90 |
15:37:02 | 27 | 77,90 |
15:36:31 | 21 | 78,00 |
15:28:23 | 37 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:23 | 19 | 78,00 |
15:28:23 | 5 | 78,00 |
15:28:23 | 34 | 78,00 |
15:28:23 | 29 | 78,00 |
15:28:23 | 16 | 78,00 |
15:28:23 | 21 | 78,00 |
15:28:23 | 31 | 78,00 |
15:28:23 | 6 | 78,00 |
15:28:23 | 45 | 78,00 |
15:28:23 | 18 | 78,00 |
15:24:40 | 46 | 78,10 |
15:24:35 | 5 | 78,00 |
15:24:35 | 78 | 78,00 |
15:24:35 | 72 | 78,00 |
15:24:35 | 50 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:51 | 3 | 78,00 |
15:16:58 | 75 | 77,90 |
15:16:58 | 23 | 77,90 |
15:16:58 | 46 | 77,90 |
15:16:58 | 15 | 77,90 |
15:07:05 | 2 | 77,90 |
15:04:17 | 1 | 77,90 |
15:04:17 | 10 | 77,90 |
15:00:50 | 2 | 77,80 |
14:58:11 | 11 | 77,90 |
14:40:44 | 20 | 77,80 |
14:40:44 | 60 | 77,80 |
14:40:44 | 60 | 77,80 |
14:40:44 | 78 | 77,70 |
14:40:44 | 12 | 77,70 |