COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:39 | 16 | 78,80 |
09:44:39 | 12 | 78,80 |
09:44:39 | 20 | 78,80 |
09:44:39 | 53 | 78,80 |
09:44:39 | 120 | 78,80 |
09:44:39 | 35 | 78,90 |
09:44:39 | 99 | 78,90 |
09:44:39 | 115 | 78,90 |
09:44:39 | 19 | 78,90 |
09:44:39 | 19 | 78,90 |
09:44:39 | 46 | 78,90 |
09:44:10 | 150 | 79,10 |
09:44:10 | 100 | 79,10 |
09:44:10 | 30 | 79,00 |
09:44:10 | 21 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:10 | 1,00 Tsd. | 79,00 |
09:44:10 | 500 | 79,00 |
09:44:10 | 91 | 79,00 |
09:44:10 | 8 | 79,00 |
09:30:32 | 31 | 78,90 |
09:30:32 | 20 | 78,90 |
09:15:00 | 73 | 78,60 |
09:15:00 | 46 | 78,50 |
09:15:00 | 17 | 78,50 |
09:10:14 | 30 | 78,40 |
09:10:00 | 56 | 78,50 |
09:10:00 | 40 | 78,50 |
09:10:00 | 59 | 78,40 |
09:10:00 | 21 | 78,40 |
09:10:00 | 21 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | 53 | 78,40 |
09:00:31 | 6 | 78,20 |
09:00:31 | 45 | 78,20 |
09:00:31 | 29 | 78,20 |
09:00:31 | 9 | 78,20 |
19.09.24 17:31:35 | 306 | 78,30 |
19.09.24 17:31:35 | 48 | 78,30 |
19.09.24 17:31:35 | 70 | 78,30 |
19.09.24 17:31:35 | 20 | 78,30 |
19.09.24 17:31:35 | 38 | 78,30 |
19.09.24 17:31:35 | 19 | 78,30 |
19.09.24 17:31:35 | 73 | 78,30 |
19.09.24 17:31:35 | 61 | 78,30 |
19.09.24 17:31:35 | 34 | 78,30 |
19.09.24 17:31:35 | 24 | 78,30 |