COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:16 | 24 | 78,30 |
19.09.24 17:02:54 | 5 | 78,20 |
19.09.24 17:02:54 | 21 | 78,20 |
19.09.24 17:02:54 | 6 | 78,20 |
19.09.24 17:02:54 | 5 | 78,20 |
19.09.24 17:02:54 | 27 | 78,20 |
19.09.24 17:02:54 | 27 | 78,20 |
19.09.24 17:01:08 | 12 | 78,30 |
19.09.24 17:01:08 | 18 | 78,30 |
19.09.24 17:01:08 | 1 | 78,30 |
19.09.24 17:01:08 | 26 | 78,30 |
19.09.24 17:01:08 | 38 | 78,30 |
19.09.24 17:01:08 | 28 | 78,30 |
19.09.24 16:59:16 | 26 | 78,40 |
19.09.24 16:59:16 | 41 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:39 | 19 | 78,40 |
19.09.24 16:47:39 | 23 | 78,40 |
19.09.24 16:47:39 | 3 | 78,40 |
19.09.24 16:47:39 | 24 | 78,40 |
19.09.24 16:47:39 | 2 | 78,40 |
19.09.24 16:47:39 | 18 | 78,40 |
19.09.24 16:47:39 | 19 | 78,40 |
19.09.24 16:47:39 | 24 | 78,40 |
19.09.24 16:46:18 | 50 | 78,30 |
19.09.24 16:46:18 | 24 | 78,30 |
19.09.24 16:46:18 | 35 | 78,30 |
19.09.24 16:46:18 | 13 | 78,30 |
19.09.24 16:46:18 | 60 | 78,30 |
19.09.24 16:46:01 | 49 | 78,40 |
19.09.24 16:46:01 | 26 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:01 | 7 | 78,40 |
19.09.24 16:46:01 | 7 | 78,40 |
19.09.24 16:46:01 | 47 | 78,40 |
19.09.24 16:46:01 | 5 | 78,40 |
19.09.24 16:46:01 | 22 | 78,40 |
19.09.24 16:46:01 | 7 | 78,40 |
19.09.24 16:46:01 | 22 | 78,40 |
19.09.24 16:46:01 | 8 | 78,40 |
19.09.24 16:46:01 | 54 | 78,40 |
19.09.24 16:40:37 | 47 | 78,50 |
19.09.24 16:38:58 | 45 | 78,40 |
19.09.24 16:31:10 | 1 | 78,40 |
19.09.24 16:31:02 | 5 | 78,40 |
19.09.24 16:31:02 | 33 | 78,40 |
19.09.24 16:31:02 | 25 | 78,40 |