COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:37 | 104 | 78,50 |
19.09.24 15:08:37 | 196 | 78,50 |
19.09.24 15:08:37 | 104 | 78,50 |
19.09.24 15:08:37 | 200 | 78,50 |
19.09.24 15:08:37 | 100 | 78,50 |
19.09.24 15:08:37 | 315 | 78,50 |
19.09.24 15:08:37 | 50 | 78,50 |
19.09.24 15:08:37 | 50 | 78,50 |
19.09.24 15:08:37 | 85 | 78,50 |
19.09.24 15:08:37 | 15 | 78,50 |
19.09.24 15:08:37 | 125 | 78,50 |
19.09.24 15:08:37 | 181 | 78,50 |
19.09.24 15:08:37 | 50 | 78,50 |
19.09.24 15:08:37 | 150 | 78,50 |
19.09.24 15:08:37 | 116 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:16 | 3 | 78,50 |
19.09.24 14:59:16 | 27 | 78,50 |
19.09.24 14:58:40 | 2 | 78,60 |
19.09.24 14:58:39 | 14 | 78,60 |
19.09.24 14:58:38 | 19 | 78,60 |
19.09.24 14:58:37 | 122 | 78,60 |
19.09.24 14:58:37 | 54 | 78,60 |
19.09.24 14:58:37 | 22 | 78,60 |
19.09.24 14:58:37 | 22 | 78,60 |
19.09.24 14:58:37 | 1 | 78,60 |
19.09.24 14:58:37 | 19 | 78,60 |
19.09.24 14:58:37 | 5 | 78,60 |
19.09.24 14:58:12 | 4 | 78,70 |
19.09.24 14:58:11 | 7 | 78,70 |
19.09.24 14:58:11 | 27 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:36 | 4 | 78,70 |
19.09.24 14:57:34 | 16 | 78,70 |
19.09.24 14:57:34 | 37 | 78,70 |
19.09.24 14:57:34 | 1 | 78,70 |
19.09.24 14:57:34 | 22 | 78,70 |
19.09.24 14:57:34 | 25 | 78,70 |
19.09.24 14:57:34 | 31 | 78,70 |
19.09.24 14:57:34 | 38 | 78,70 |
19.09.24 14:57:34 | 6 | 78,70 |
19.09.24 14:57:34 | 5 | 78,70 |
19.09.24 14:57:09 | 17 | 78,90 |
19.09.24 14:57:09 | 24 | 78,90 |
19.09.24 14:57:08 | 7 | 78,90 |
19.09.24 14:57:08 | 21 | 78,80 |
19.09.24 14:57:08 | 39 | 78,80 |