COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:02 | 106 | 78,40 |
19.09.24 16:31:02 | 34 | 78,40 |
19.09.24 16:26:23 | 28 | 78,20 |
19.09.24 16:26:23 | 72 | 78,30 |
19.09.24 16:20:46 | 1 | 78,30 |
19.09.24 16:20:46 | 27 | 78,30 |
19.09.24 16:08:33 | 3 | 78,40 |
19.09.24 16:08:33 | 35 | 78,40 |
19.09.24 16:08:33 | 37 | 78,40 |
19.09.24 16:08:33 | 4 | 78,40 |
19.09.24 16:08:33 | 46 | 78,40 |
19.09.24 16:08:33 | 26 | 78,50 |
19.09.24 16:08:33 | 5 | 78,50 |
19.09.24 16:08:33 | 6 | 78,50 |
19.09.24 16:08:33 | 21 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:33 | 38 | 78,50 |
19.09.24 16:00:23 | 17 | 78,50 |
19.09.24 16:00:23 | 25 | 78,50 |
19.09.24 15:59:49 | 23 | 78,40 |
19.09.24 15:59:49 | 25 | 78,40 |
19.09.24 15:59:49 | 25 | 78,30 |
19.09.24 15:59:49 | 122 | 78,30 |
19.09.24 15:52:40 | 26 | 78,20 |
19.09.24 15:52:40 | 17 | 78,20 |
19.09.24 15:51:24 | 21 | 78,10 |
19.09.24 15:51:24 | 7 | 78,10 |
19.09.24 15:51:24 | 1 | 78,10 |
19.09.24 15:51:24 | 19 | 78,20 |
19.09.24 15:51:24 | 27 | 78,20 |
19.09.24 15:51:24 | 62 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:24 | 6 | 78,20 |
19.09.24 15:51:24 | 12 | 78,30 |
19.09.24 15:51:24 | 57 | 78,30 |
19.09.24 15:51:24 | 24 | 78,30 |
19.09.24 15:51:24 | 12 | 78,30 |
19.09.24 15:51:24 | 25 | 78,30 |
19.09.24 15:51:24 | 84 | 78,30 |
19.09.24 15:51:24 | 35 | 78,30 |
19.09.24 15:51:24 | 61 | 78,30 |
19.09.24 15:51:24 | 56 | 78,30 |
19.09.24 15:51:24 | 6 | 78,30 |
19.09.24 15:51:24 | 6 | 78,30 |
19.09.24 15:41:02 | 33 | 78,40 |
19.09.24 15:41:02 | 89 | 78,40 |
19.09.24 15:41:02 | 35 | 78,40 |