COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:51 | 3 | 62,60 |
21.11.24 09:00:51 | 76 | 62,60 |
21.11.24 09:00:51 | 26 | 62,60 |
21.11.24 09:00:51 | 2 | 62,60 |
21.11.24 09:00:51 | 1 | 62,60 |
21.11.24 09:00:51 | 2 | 62,60 |
21.11.24 09:00:51 | 10 | 62,60 |
21.11.24 09:00:51 | 1 | 62,60 |
21.11.24 09:00:51 | 17 | 62,60 |
21.11.24 09:00:51 | 1 | 62,60 |
21.11.24 09:00:51 | 1 | 62,60 |
21.11.24 09:00:51 | 3 | 62,60 |
21.11.24 09:00:51 | 1 | 62,60 |
20.11.24 17:30:42 | 1 | 62,40 |
20.11.24 17:30:42 | 2 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 25 | 62,40 |
20.11.24 17:30:42 | 58 | 62,40 |
20.11.24 17:30:42 | 25 | 62,40 |
20.11.24 17:30:42 | 67 | 62,40 |
20.11.24 17:30:42 | 221 | 62,40 |
20.11.24 17:30:42 | 267 | 62,40 |
20.11.24 17:30:42 | 144 | 62,40 |
20.11.24 17:30:42 | 95 | 62,40 |
20.11.24 17:30:42 | 1 | 62,40 |
20.11.24 17:30:42 | 155 | 62,40 |
20.11.24 17:30:42 | 53 | 62,40 |
20.11.24 17:30:42 | 27 | 62,40 |
20.11.24 17:30:42 | 27 | 62,40 |
20.11.24 17:30:42 | 17 | 62,40 |
20.11.24 17:30:42 | 19 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:42 | 114 | 62,40 |
20.11.24 17:30:42 | 20 | 62,40 |
20.11.24 17:30:42 | 452 | 62,40 |
20.11.24 17:30:42 | 10 | 62,40 |
20.11.24 17:30:42 | 10 | 62,40 |
20.11.24 17:30:42 | 10 | 62,40 |
20.11.24 17:30:42 | 2 | 62,40 |
20.11.24 17:30:42 | 8 | 62,40 |
20.11.24 17:30:42 | 15 | 62,40 |
20.11.24 17:30:42 | 10 | 62,40 |
20.11.24 17:30:42 | 33 | 62,40 |
20.11.24 17:30:42 | 55 | 62,40 |
20.11.24 17:30:42 | 91 | 62,40 |
20.11.24 17:30:42 | 7 | 62,40 |
20.11.24 17:30:42 | 36 | 62,40 |