COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:41 | 7 | 78,50 |
19.09.24 11:45:41 | 7 | 78,50 |
19.09.24 11:45:41 | 20 | 78,50 |
19.09.24 11:45:41 | 24 | 78,50 |
19.09.24 11:45:41 | 40 | 78,50 |
19.09.24 11:45:41 | 25 | 78,50 |
19.09.24 11:45:41 | 25 | 78,60 |
19.09.24 11:45:41 | 67 | 78,60 |
19.09.24 11:45:41 | 50 | 78,60 |
19.09.24 11:45:41 | 33 | 78,60 |
19.09.24 11:41:47 | 29 | 78,80 |
19.09.24 11:41:47 | 22 | 78,80 |
19.09.24 11:41:47 | 25 | 78,80 |
19.09.24 11:41:47 | 47 | 78,80 |
19.09.24 11:41:47 | 80 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:47 | 24 | 78,70 |
19.09.24 11:41:47 | 24 | 78,70 |
19.09.24 11:41:47 | 20 | 78,70 |
19.09.24 11:41:47 | 43 | 78,70 |
19.09.24 11:41:47 | 47 | 78,70 |
19.09.24 11:33:59 | 25 | 78,60 |
19.09.24 11:33:59 | 21 | 78,60 |
19.09.24 11:33:59 | 9 | 78,60 |
19.09.24 11:33:59 | 67 | 78,60 |
19.09.24 11:29:19 | 87 | 78,40 |
19.09.24 11:28:36 | 2 | 78,30 |
19.09.24 11:28:36 | 44 | 78,30 |
19.09.24 11:28:36 | 6 | 78,30 |
19.09.24 11:28:36 | 117 | 78,30 |
19.09.24 11:28:36 | 3 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:36 | 50 | 78,30 |
19.09.24 11:26:01 | 35 | 78,30 |
19.09.24 11:22:35 | 49 | 78,20 |
19.09.24 11:22:35 | 3 | 78,20 |
19.09.24 11:22:35 | 50 | 78,20 |
19.09.24 11:22:35 | 15 | 78,20 |
19.09.24 11:22:35 | 21 | 78,20 |
19.09.24 11:22:35 | 112 | 78,20 |
19.09.24 10:37:53 | 119 | 78,10 |
19.09.24 10:37:53 | 17 | 78,10 |
19.09.24 10:37:53 | 71 | 78,10 |
19.09.24 10:37:53 | 39 | 78,00 |
19.09.24 10:33:41 | 5 | 78,00 |
19.09.24 10:33:41 | 20 | 78,00 |
19.09.24 10:33:41 | 27 | 78,00 |