COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:55 | 100 | 78,00 |
19.09.24 10:16:55 | 21 | 78,00 |
19.09.24 10:16:55 | 24 | 78,00 |
19.09.24 10:16:55 | 24 | 78,10 |
19.09.24 10:16:55 | 59 | 78,10 |
19.09.24 10:16:55 | 120 | 78,10 |
19.09.24 10:16:55 | 15 | 78,10 |
19.09.24 10:16:55 | 5 | 78,10 |
19.09.24 10:16:55 | 45 | 78,10 |
19.09.24 10:15:55 | 37 | 78,20 |
19.09.24 10:15:55 | 76 | 78,20 |
19.09.24 10:15:55 | 12 | 78,20 |
19.09.24 10:08:35 | 24 | 78,20 |
19.09.24 10:08:35 | 36 | 78,30 |
19.09.24 10:08:35 | 6 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:35 | 25 | 78,40 |
19.09.24 10:08:35 | 22 | 78,40 |
19.09.24 10:08:35 | 35 | 78,40 |
19.09.24 10:08:35 | 57 | 78,40 |
19.09.24 10:08:35 | 14 | 78,40 |
19.09.24 10:08:35 | 6 | 78,40 |
19.09.24 10:08:35 | 60 | 78,40 |
19.09.24 10:07:02 | 3 | 78,60 |
19.09.24 10:07:02 | 1 | 78,60 |
19.09.24 10:07:02 | 7 | 78,60 |
19.09.24 10:07:02 | 386 | 78,60 |
19.09.24 10:07:02 | 1 | 78,60 |
19.09.24 10:07:02 | 40 | 78,60 |
19.09.24 10:07:02 | 1 | 78,60 |
19.09.24 10:07:02 | 3 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:02 | 36 | 78,60 |
19.09.24 10:07:02 | 2 | 78,60 |
19.09.24 10:07:02 | 50 | 78,60 |
19.09.24 10:07:02 | 50 | 78,60 |
19.09.24 10:07:02 | 100 | 78,60 |
19.09.24 10:07:02 | 33 | 78,60 |
19.09.24 10:07:02 | 50 | 78,60 |
19.09.24 10:07:02 | 100 | 78,60 |
19.09.24 10:07:02 | 44 | 78,60 |
19.09.24 10:07:02 | 1,10 Tsd. | 78,60 |
19.09.24 10:07:02 | 175 | 78,50 |
19.09.24 10:07:02 | 325 | 78,50 |
19.09.24 09:57:27 | 23 | 78,40 |
19.09.24 09:57:27 | 39 | 78,40 |
19.09.24 09:57:27 | 3 | 78,40 |