COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 77,20 |
18.09.24 17:30:22 | 264 | 77,20 |
18.09.24 17:30:22 | 44 | 77,20 |
18.09.24 17:30:22 | 80 | 77,20 |
18.09.24 17:30:22 | 104 | 77,20 |
18.09.24 17:30:22 | 117 | 77,20 |
18.09.24 17:30:22 | 145 | 77,20 |
18.09.24 17:30:22 | 62 | 77,20 |
18.09.24 17:30:22 | 55 | 77,20 |
18.09.24 17:30:22 | 2 | 77,20 |
18.09.24 17:30:22 | 60 | 77,20 |
18.09.24 17:30:22 | 32 | 77,20 |
18.09.24 17:30:22 | 40 | 77,20 |
18.09.24 17:30:22 | 52 | 77,20 |
18.09.24 17:30:22 | 1 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 77 | 77,20 |
18.09.24 17:30:22 | 15 | 77,20 |
18.09.24 17:30:22 | 45 | 77,20 |
18.09.24 17:30:22 | 105 | 77,20 |
18.09.24 17:30:22 | 200 | 77,20 |
18.09.24 17:30:22 | 118 | 77,20 |
18.09.24 17:30:22 | 49 | 77,20 |
18.09.24 17:30:22 | 4 | 77,20 |
18.09.24 17:30:22 | 4 | 77,20 |
18.09.24 17:30:22 | 9 | 77,20 |
18.09.24 17:30:22 | 15 | 77,20 |
18.09.24 17:30:22 | 171 | 77,20 |
18.09.24 17:30:22 | 19 | 77,20 |
18.09.24 17:30:22 | 23 | 77,20 |
18.09.24 17:30:22 | 1 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 2 | 77,20 |
18.09.24 17:30:22 | 40 | 77,20 |
18.09.24 17:30:22 | 11 | 77,20 |
18.09.24 17:30:22 | 57 | 77,20 |
18.09.24 17:30:22 | 200 | 77,20 |
18.09.24 17:18:19 | 3 | 77,40 |
18.09.24 17:18:19 | 12 | 77,40 |
18.09.24 17:18:19 | 7 | 77,40 |
18.09.24 17:17:29 | 70 | 77,50 |
18.09.24 17:17:29 | 18 | 77,50 |
18.09.24 17:17:29 | 42 | 77,50 |
18.09.24 17:08:50 | 37 | 77,40 |
18.09.24 17:08:50 | 1 | 77,40 |
18.09.24 17:08:50 | 32 | 77,40 |
18.09.24 17:08:50 | 9 | 77,40 |