COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:51 | 4 | 77,70 |
18.09.24 14:35:25 | 3 | 77,70 |
18.09.24 14:27:16 | 17 | 77,70 |
18.09.24 14:27:16 | 4 | 77,70 |
18.09.24 14:13:49 | 2 | 77,70 |
18.09.24 14:13:49 | 3 | 77,70 |
18.09.24 13:56:11 | 67 | 77,60 |
18.09.24 13:56:11 | 8 | 77,60 |
18.09.24 13:56:11 | 58 | 77,60 |
18.09.24 13:56:11 | 3 | 77,60 |
18.09.24 13:34:04 | 2 | 77,50 |
18.09.24 13:34:04 | 18 | 77,50 |
18.09.24 13:34:04 | 41 | 77,50 |
18.09.24 13:34:04 | 43 | 77,50 |
18.09.24 13:34:04 | 9 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:04 | 43 | 77,50 |
18.09.24 13:34:04 | 5 | 77,50 |
18.09.24 13:34:04 | 114 | 77,50 |
18.09.24 13:34:04 | 2 | 77,50 |
18.09.24 13:17:50 | 30 | 77,60 |
18.09.24 13:17:50 | 9 | 77,60 |
18.09.24 13:17:50 | 8 | 77,60 |
18.09.24 13:17:50 | 49 | 77,60 |
18.09.24 13:17:50 | 21 | 77,60 |
18.09.24 13:17:50 | 35 | 77,60 |
18.09.24 12:36:50 | 60 | 77,50 |
18.09.24 12:36:50 | 25 | 77,50 |
18.09.24 12:36:50 | 8 | 77,50 |
18.09.24 12:36:50 | 111 | 77,50 |
18.09.24 12:36:50 | 18 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:50 | 1 | 77,50 |
18.09.24 12:36:50 | 2 | 77,50 |
18.09.24 12:36:50 | 39 | 77,50 |
18.09.24 12:14:03 | 30 | 77,50 |
18.09.24 12:14:03 | 17 | 77,50 |
18.09.24 12:14:03 | 11 | 77,50 |
18.09.24 12:14:03 | 110 | 77,50 |
18.09.24 12:13:49 | 16 | 77,50 |
18.09.24 12:13:49 | 14 | 77,50 |
18.09.24 12:13:49 | 4 | 77,50 |
18.09.24 12:13:49 | 3 | 77,50 |
18.09.24 12:13:49 | 5 | 77,60 |
18.09.24 12:13:49 | 20 | 77,60 |
18.09.24 12:13:49 | 44 | 77,60 |
18.09.24 12:13:49 | 47 | 77,60 |