COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:52 | 16 | 78,10 |
18.09.24 11:27:52 | 12 | 78,10 |
18.09.24 11:27:52 | 12 | 78,10 |
18.09.24 11:27:52 | 15 | 78,10 |
18.09.24 11:26:21 | 1 | 78,20 |
18.09.24 11:26:21 | 37 | 78,20 |
18.09.24 11:01:24 | 4 | 78,20 |
18.09.24 11:01:24 | 1 | 78,20 |
18.09.24 11:01:24 | 1 | 78,20 |
18.09.24 11:01:24 | 29 | 78,20 |
18.09.24 11:01:20 | 8 | 78,20 |
18.09.24 11:01:20 | 28 | 78,20 |
18.09.24 11:01:20 | 29 | 78,20 |
18.09.24 11:01:20 | 63 | 78,20 |
18.09.24 11:01:20 | 15 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:20 | 9 | 78,20 |
18.09.24 11:01:20 | 6 | 78,20 |
18.09.24 11:01:20 | 24 | 78,20 |
18.09.24 11:01:20 | 4 | 78,20 |
18.09.24 11:01:20 | 6 | 78,20 |
18.09.24 11:01:20 | 1 | 78,20 |
18.09.24 10:49:55 | 12 | 78,30 |
18.09.24 10:49:55 | 4 | 78,30 |
18.09.24 10:49:55 | 4 | 78,30 |
18.09.24 10:49:55 | 65 | 78,30 |
18.09.24 10:49:44 | 18 | 78,40 |
18.09.24 10:49:13 | 5 | 78,30 |
18.09.24 10:46:46 | 23 | 78,30 |
18.09.24 10:42:57 | 128 | 78,20 |
18.09.24 10:42:57 | 31 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:47 | 25 | 78,10 |
18.09.24 10:40:46 | 1 | 78,10 |
18.09.24 10:40:46 | 21 | 78,10 |
18.09.24 10:40:46 | 50 | 78,10 |
18.09.24 10:40:46 | 51 | 78,10 |
18.09.24 10:40:46 | 9 | 78,10 |
18.09.24 10:34:12 | 41 | 78,10 |
18.09.24 10:14:38 | 6 | 78,00 |
18.09.24 10:14:38 | 22 | 78,00 |
18.09.24 10:14:38 | 22 | 78,00 |
18.09.24 10:14:38 | 3 | 78,00 |
18.09.24 10:14:38 | 3 | 78,00 |
18.09.24 10:14:38 | 22 | 78,00 |
18.09.24 10:14:38 | 16 | 78,00 |
18.09.24 10:12:17 | 20 | 78,10 |