COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:01 | 4 | 67,30 |
04.11.24 16:15:55 | 4 | 67,30 |
04.11.24 16:15:55 | 12 | 67,30 |
04.11.24 15:53:22 | 19 | 67,40 |
04.11.24 15:53:22 | 24 | 67,40 |
04.11.24 15:47:26 | 67 | 67,20 |
04.11.24 15:47:26 | 9 | 67,30 |
04.11.24 15:47:26 | 16 | 67,20 |
04.11.24 15:47:26 | 10 | 67,20 |
04.11.24 15:47:26 | 6 | 67,20 |
04.11.24 15:47:26 | 24 | 67,20 |
04.11.24 15:40:15 | 26 | 67,20 |
04.11.24 15:40:15 | 24 | 67,20 |
04.11.24 15:30:26 | 6 | 67,30 |
04.11.24 15:30:26 | 16 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:26 | 80 | 67,20 |
04.11.24 15:30:26 | 31 | 67,20 |
04.11.24 15:30:26 | 70 | 67,10 |
04.11.24 15:30:26 | 1 | 67,10 |
04.11.24 15:30:26 | 20 | 67,10 |
04.11.24 15:29:50 | 26 | 67,20 |
04.11.24 15:29:50 | 22 | 67,20 |
04.11.24 15:29:13 | 22 | 67,40 |
04.11.24 15:29:13 | 23 | 67,40 |
04.11.24 15:29:13 | 35 | 67,40 |
04.11.24 15:29:13 | 9 | 67,40 |
04.11.24 15:29:13 | 5 | 67,40 |
04.11.24 15:28:08 | 42 | 67,60 |
04.11.24 15:28:08 | 23 | 67,60 |
04.11.24 15:28:08 | 25 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:28:08 | 23 | 67,60 |
04.11.24 15:28:08 | 29 | 67,60 |
04.11.24 15:22:03 | 19 | 67,50 |
04.11.24 15:22:03 | 2 | 67,50 |
04.11.24 15:22:03 | 2 | 67,50 |
04.11.24 14:28:57 | 3 | 67,60 |
04.11.24 14:28:57 | 8 | 67,60 |
04.11.24 14:28:57 | 6 | 67,60 |
04.11.24 14:28:56 | 7 | 67,50 |
04.11.24 14:28:56 | 24 | 67,50 |
04.11.24 14:28:56 | 24 | 67,50 |
04.11.24 14:28:56 | 46 | 67,50 |
04.11.24 14:28:56 | 80 | 67,50 |
04.11.24 14:27:56 | 10 | 67,30 |
04.11.24 14:27:56 | 22 | 67,30 |