COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:20 | 20 | 78,50 |
17.09.24 17:01:20 | 200 | 78,50 |
17.09.24 17:01:20 | 73 | 78,50 |
17.09.24 17:01:20 | 200 | 78,50 |
17.09.24 17:01:20 | 85 | 78,50 |
17.09.24 17:01:20 | 80 | 78,50 |
17.09.24 17:01:20 | 20 | 78,50 |
17.09.24 17:01:20 | 21 | 78,50 |
17.09.24 17:01:20 | 9 | 78,40 |
17.09.24 17:01:20 | 80 | 78,40 |
17.09.24 17:01:20 | 43 | 78,40 |
17.09.24 17:01:20 | 120 | 78,40 |
17.09.24 17:01:20 | 21 | 78,40 |
17.09.24 17:01:20 | 11 | 78,40 |
17.09.24 17:01:20 | 111 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:20 | 80 | 78,30 |
17.09.24 17:01:20 | 30 | 78,30 |
17.09.24 17:01:20 | 22 | 78,30 |
17.09.24 17:01:20 | 19 | 78,30 |
17.09.24 17:01:20 | 72 | 78,20 |
17.09.24 17:01:20 | 80 | 78,20 |
17.09.24 17:01:20 | 21 | 78,20 |
17.09.24 17:01:20 | 39 | 78,20 |
17.09.24 17:01:20 | 23 | 78,20 |
17.09.24 16:55:57 | 4 | 78,20 |
17.09.24 16:55:31 | 27 | 78,10 |
17.09.24 16:55:31 | 79 | 78,10 |
17.09.24 16:55:31 | 12 | 78,10 |
17.09.24 16:55:31 | 43 | 78,10 |
17.09.24 16:55:31 | 47 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:31 | 3 | 78,10 |
17.09.24 16:55:31 | 10 | 78,10 |
17.09.24 16:54:53 | 38 | 78,00 |
17.09.24 16:54:53 | 30 | 78,00 |
17.09.24 16:54:53 | 48 | 78,00 |
17.09.24 16:43:23 | 35 | 78,10 |
17.09.24 16:43:23 | 7 | 78,10 |
17.09.24 16:43:23 | 5 | 78,10 |
17.09.24 16:43:23 | 27 | 78,10 |
17.09.24 16:43:18 | 1 | 78,20 |
17.09.24 16:43:18 | 4 | 78,20 |
17.09.24 16:39:03 | 22 | 78,20 |
17.09.24 16:39:03 | 55 | 78,20 |
17.09.24 16:39:03 | 39 | 78,20 |
17.09.24 16:39:03 | 21 | 78,20 |