COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:49 | 9 | 77,60 |
18.09.24 12:13:49 | 6 | 77,60 |
18.09.24 12:13:49 | 97 | 77,60 |
18.09.24 12:13:49 | 4 | 77,60 |
18.09.24 12:13:49 | 1 | 77,60 |
18.09.24 12:02:45 | 65 | 77,70 |
18.09.24 12:02:45 | 8 | 77,70 |
18.09.24 11:29:08 | 60 | 77,60 |
18.09.24 11:27:58 | 25 | 77,60 |
18.09.24 11:27:52 | 57 | 77,80 |
18.09.24 11:27:52 | 50 | 77,80 |
18.09.24 11:27:52 | 335 | 77,80 |
18.09.24 11:27:52 | 72 | 77,90 |
18.09.24 11:27:52 | 4 | 78,00 |
18.09.24 11:27:52 | 20 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:52 | 39 | 77,90 |
18.09.24 11:27:52 | 15 | 78,00 |
18.09.24 11:27:52 | 5 | 77,90 |
18.09.24 11:27:52 | 200 | 77,90 |
18.09.24 11:27:52 | 20 | 77,90 |
18.09.24 11:27:52 | 769 | 77,90 |
18.09.24 11:27:52 | 21 | 77,90 |
18.09.24 11:27:52 | 19 | 77,90 |
18.09.24 11:27:52 | 14 | 77,90 |
18.09.24 11:27:52 | 18 | 77,90 |
18.09.24 11:27:52 | 37 | 77,90 |
18.09.24 11:27:52 | 155 | 77,90 |
18.09.24 11:27:52 | 135 | 77,90 |
18.09.24 11:27:52 | 50 | 77,90 |
18.09.24 11:27:52 | 2,00 Tsd. | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:52 | 351 | 78,00 |
18.09.24 11:27:52 | 66 | 78,00 |
18.09.24 11:27:52 | 48 | 78,00 |
18.09.24 11:27:52 | 45 | 78,00 |
18.09.24 11:27:52 | 28 | 78,00 |
18.09.24 11:27:52 | 19 | 78,00 |
18.09.24 11:27:52 | 72 | 78,00 |
18.09.24 11:27:52 | 14 | 78,00 |
18.09.24 11:27:52 | 19 | 78,00 |
18.09.24 11:27:52 | 21 | 78,00 |
18.09.24 11:27:52 | 11 | 78,00 |
18.09.24 11:27:52 | 5 | 78,00 |
18.09.24 11:27:52 | 1 | 78,00 |
18.09.24 11:27:52 | 19 | 78,00 |
18.09.24 11:27:52 | 49 | 78,10 |