COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:50 | 8 | 77,40 |
18.09.24 16:56:27 | 7 | 77,50 |
18.09.24 16:56:27 | 12 | 77,50 |
18.09.24 16:56:27 | 27 | 77,50 |
18.09.24 16:56:27 | 27 | 77,50 |
18.09.24 16:56:27 | 12 | 77,50 |
18.09.24 16:56:27 | 19 | 77,50 |
18.09.24 16:56:27 | 29 | 77,50 |
18.09.24 16:56:27 | 39 | 77,50 |
18.09.24 16:56:27 | 9 | 77,50 |
18.09.24 16:56:27 | 32 | 77,50 |
18.09.24 16:56:27 | 13 | 77,50 |
18.09.24 16:56:27 | 3 | 77,50 |
18.09.24 16:34:47 | 14 | 77,60 |
18.09.24 16:34:46 | 25 | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:46 | 34 | 77,60 |
18.09.24 16:34:46 | 9 | 77,60 |
18.09.24 16:34:46 | 39 | 77,60 |
18.09.24 16:34:46 | 12 | 77,60 |
18.09.24 16:34:46 | 34 | 77,60 |
18.09.24 16:34:46 | 6 | 77,60 |
18.09.24 16:28:50 | 24 | 77,60 |
18.09.24 16:28:50 | 6 | 77,60 |
18.09.24 16:28:50 | 46 | 77,60 |
18.09.24 16:20:02 | 19 | 77,50 |
18.09.24 16:16:33 | 22 | 77,50 |
18.09.24 16:16:33 | 38 | 77,50 |
18.09.24 16:12:56 | 17 | 77,50 |
18.09.24 16:12:56 | 3 | 77,50 |
18.09.24 16:12:22 | 27 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:22 | 7 | 77,50 |
18.09.24 16:12:22 | 7 | 77,50 |
18.09.24 16:12:08 | 35 | 77,50 |
18.09.24 16:12:08 | 50 | 77,50 |
18.09.24 16:12:08 | 22 | 77,50 |
18.09.24 16:12:08 | 10 | 77,50 |
18.09.24 16:12:08 | 24 | 77,50 |
18.09.24 16:12:08 | 33 | 77,50 |
18.09.24 16:12:08 | 2 | 77,50 |
18.09.24 16:12:08 | 6 | 77,50 |
18.09.24 16:12:08 | 18 | 77,60 |
18.09.24 16:12:08 | 7 | 77,60 |
18.09.24 16:12:08 | 20 | 77,60 |
18.09.24 16:12:08 | 24 | 77,60 |
18.09.24 16:12:08 | 19 | 77,60 |