COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:27 | 20 | 78,40 |
19.09.24 09:54:39 | 3 | 78,40 |
19.09.24 09:54:39 | 39 | 78,30 |
19.09.24 09:54:39 | 70 | 78,30 |
19.09.24 09:51:05 | 34 | 78,20 |
19.09.24 09:51:05 | 60 | 78,20 |
19.09.24 09:50:55 | 23 | 78,20 |
19.09.24 09:50:55 | 12 | 78,20 |
19.09.24 09:50:55 | 36 | 78,20 |
19.09.24 09:30:23 | 23 | 78,10 |
19.09.24 09:30:23 | 7 | 78,10 |
19.09.24 09:30:23 | 96 | 78,00 |
19.09.24 09:30:23 | 44 | 78,00 |
19.09.24 09:30:23 | 25 | 78,00 |
19.09.24 09:15:40 | 20 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:40 | 31 | 77,80 |
19.09.24 09:15:40 | 69 | 77,80 |
19.09.24 09:01:02 | 20 | 77,80 |
19.09.24 09:00:53 | 1 | 78,10 |
19.09.24 09:00:53 | 1 | 78,10 |
19.09.24 09:00:53 | 3 | 78,10 |
19.09.24 09:00:53 | 3 | 78,10 |
19.09.24 09:00:53 | 5 | 78,10 |
19.09.24 09:00:53 | 6 | 78,10 |
19.09.24 09:00:53 | 16 | 78,10 |
19.09.24 09:00:53 | 4 | 78,10 |
19.09.24 09:00:53 | 2 | 78,10 |
19.09.24 09:00:53 | 4 | 78,10 |
19.09.24 09:00:53 | 10 | 78,10 |
19.09.24 09:00:53 | 20 | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 35 | 78,10 |
19.09.24 09:00:53 | 15 | 78,10 |
19.09.24 09:00:53 | 1 | 78,10 |
19.09.24 09:00:53 | 5 | 78,10 |
19.09.24 09:00:53 | 2 | 78,10 |
19.09.24 09:00:53 | 1 | 78,10 |
19.09.24 09:00:53 | 1 | 78,10 |
19.09.24 09:00:53 | 1 | 78,10 |
19.09.24 09:00:53 | 8 | 78,10 |
19.09.24 09:00:53 | 3 | 78,10 |
18.09.24 17:30:22 | 128 | 77,20 |
18.09.24 17:30:22 | 66 | 77,20 |
18.09.24 17:30:22 | 102 | 77,20 |
18.09.24 17:30:22 | 79 | 77,20 |
18.09.24 17:30:22 | 67 | 77,20 |