COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:17 | 80 | 78,30 |
19.09.24 13:07:17 | 22 | 78,30 |
19.09.24 13:07:17 | 21 | 78,30 |
19.09.24 13:07:17 | 7 | 78,30 |
19.09.24 13:03:41 | 6 | 78,40 |
19.09.24 13:03:41 | 6 | 78,40 |
19.09.24 13:03:41 | 69 | 78,40 |
19.09.24 13:03:41 | 24 | 78,50 |
19.09.24 13:03:41 | 21 | 78,50 |
19.09.24 13:03:41 | 6 | 78,50 |
19.09.24 13:03:41 | 26 | 78,50 |
19.09.24 13:03:41 | 38 | 78,50 |
19.09.24 13:03:41 | 44 | 78,50 |
19.09.24 13:03:41 | 27 | 78,50 |
19.09.24 13:03:41 | 34 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:18 | 8 | 78,50 |
19.09.24 12:59:18 | 6 | 78,50 |
19.09.24 12:59:18 | 22 | 78,50 |
19.09.24 12:59:18 | 24 | 78,50 |
19.09.24 12:59:18 | 40 | 78,50 |
19.09.24 12:41:03 | 14 | 78,70 |
19.09.24 12:41:03 | 20 | 78,70 |
19.09.24 12:41:03 | 35 | 78,70 |
19.09.24 12:29:41 | 2 | 78,50 |
19.09.24 12:19:21 | 27 | 78,50 |
19.09.24 12:19:21 | 35 | 78,50 |
19.09.24 12:13:06 | 18 | 78,50 |
19.09.24 12:13:06 | 4 | 78,50 |
19.09.24 12:13:06 | 34 | 78,50 |
19.09.24 12:13:06 | 78 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:53 | 27 | 78,40 |
19.09.24 11:55:53 | 26 | 78,40 |
19.09.24 11:55:00 | 72 | 78,40 |
19.09.24 11:55:00 | 2 | 78,40 |
19.09.24 11:46:14 | 21 | 78,40 |
19.09.24 11:45:43 | 57 | 78,40 |
19.09.24 11:45:43 | 50 | 78,40 |
19.09.24 11:45:43 | 100 | 78,40 |
19.09.24 11:45:43 | 21 | 78,40 |
19.09.24 11:45:43 | 7 | 78,40 |
19.09.24 11:45:43 | 21 | 78,40 |
19.09.24 11:45:41 | 44 | 78,50 |
19.09.24 11:45:41 | 78 | 78,50 |
19.09.24 11:45:41 | 27 | 78,50 |
19.09.24 11:45:41 | 117 | 78,50 |