COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:05 | 23 | 78,90 |
04.09.24 16:40:05 | 24 | 78,90 |
04.09.24 16:38:05 | 19 | 78,80 |
04.09.24 16:35:02 | 27 | 78,80 |
04.09.24 16:34:50 | 3 | 78,80 |
04.09.24 16:34:47 | 26 | 78,80 |
04.09.24 16:34:47 | 17 | 78,80 |
04.09.24 16:34:47 | 8 | 78,80 |
04.09.24 16:34:46 | 4 | 78,70 |
04.09.24 16:34:11 | 25 | 78,80 |
04.09.24 16:33:49 | 23 | 78,80 |
04.09.24 16:33:49 | 24 | 78,80 |
04.09.24 16:33:49 | 37 | 78,80 |
04.09.24 16:33:49 | 24 | 78,80 |
04.09.24 16:33:49 | 18 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:49 | 24 | 78,80 |
04.09.24 16:33:49 | 37 | 78,80 |
04.09.24 16:33:49 | 60 | 78,80 |
04.09.24 16:28:44 | 12 | 78,90 |
04.09.24 16:28:44 | 43 | 78,90 |
04.09.24 16:28:44 | 38 | 78,90 |
04.09.24 16:28:44 | 48 | 78,90 |
04.09.24 16:28:44 | 26 | 78,90 |
04.09.24 16:28:44 | 26 | 78,90 |
04.09.24 16:25:39 | 2 | 79,00 |
04.09.24 16:18:20 | 18 | 78,90 |
04.09.24 16:17:43 | 25 | 78,90 |
04.09.24 16:17:43 | 23 | 78,90 |
04.09.24 16:16:41 | 18 | 79,00 |
04.09.24 16:16:41 | 23 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:41 | 27 | 79,00 |
04.09.24 16:08:55 | 18 | 79,20 |
04.09.24 16:08:55 | 11 | 79,20 |
04.09.24 16:08:55 | 27 | 79,20 |
04.09.24 16:08:55 | 26 | 79,10 |
04.09.24 16:08:55 | 42 | 79,10 |
04.09.24 16:08:55 | 23 | 79,10 |
04.09.24 16:08:52 | 42 | 79,00 |
04.09.24 16:08:52 | 116 | 79,00 |
04.09.24 16:08:52 | 50 | 79,00 |
04.09.24 16:07:04 | 22 | 78,90 |
04.09.24 16:03:12 | 38 | 79,00 |
04.09.24 16:03:12 | 26 | 79,10 |
04.09.24 16:03:12 | 28 | 79,10 |
04.09.24 16:03:12 | 346 | 79,10 |