COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 42 | 79,00 |
04.09.24 17:30:47 | 10 | 79,00 |
04.09.24 17:30:47 | 3 | 79,00 |
04.09.24 17:30:47 | 6 | 79,00 |
04.09.24 17:30:47 | 7 | 79,00 |
04.09.24 17:30:47 | 4 | 79,00 |
04.09.24 17:30:47 | 63 | 79,00 |
04.09.24 17:30:47 | 3 | 79,00 |
04.09.24 17:30:47 | 13 | 79,00 |
04.09.24 17:30:47 | 130 | 79,00 |
04.09.24 17:30:47 | 64 | 79,00 |
04.09.24 17:30:47 | 16 | 79,00 |
04.09.24 17:30:47 | 42 | 79,00 |
04.09.24 17:30:47 | 44 | 79,00 |
04.09.24 17:30:47 | 15 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 16 | 79,00 |
04.09.24 17:30:47 | 40 | 79,00 |
04.09.24 17:30:47 | 11 | 79,00 |
04.09.24 17:30:47 | 15 | 79,00 |
04.09.24 17:30:47 | 62 | 79,00 |
04.09.24 17:30:47 | 33 | 79,00 |
04.09.24 17:30:47 | 1 | 79,00 |
04.09.24 17:30:47 | 1 | 79,00 |
04.09.24 17:30:47 | 25 | 79,00 |
04.09.24 17:30:47 | 1 | 79,00 |
04.09.24 17:30:47 | 49 | 79,00 |
04.09.24 17:30:47 | 74 | 79,00 |
04.09.24 17:30:47 | 12 | 79,00 |
04.09.24 17:30:47 | 152 | 79,00 |
04.09.24 17:19:26 | 71 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:26 | 23 | 78,90 |
04.09.24 17:19:26 | 26 | 78,90 |
04.09.24 17:19:26 | 355 | 78,90 |
04.09.24 17:19:26 | 309 | 78,90 |
04.09.24 17:19:26 | 60 | 78,90 |
04.09.24 17:18:47 | 34 | 79,10 |
04.09.24 17:18:47 | 383 | 79,00 |
04.09.24 17:18:47 | 23 | 79,10 |
04.09.24 17:18:47 | 23 | 79,10 |
04.09.24 17:18:47 | 70 | 79,20 |
04.09.24 17:18:47 | 79 | 79,20 |
04.09.24 17:18:47 | 23 | 79,20 |
04.09.24 17:18:47 | 37 | 79,20 |
04.09.24 17:18:47 | 47 | 79,20 |
04.09.24 17:15:07 | 2 | 79,20 |