COSMO PHARM N
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:59 | 3 | 79,00 |
04.09.24 14:11:36 | 13 | 79,10 |
04.09.24 14:11:36 | 19 | 79,10 |
04.09.24 14:11:36 | 22 | 79,10 |
04.09.24 14:11:36 | 18 | 79,10 |
04.09.24 14:11:36 | 10 | 79,10 |
04.09.24 14:11:36 | 18 | 79,10 |
04.09.24 14:11:36 | 13 | 79,10 |
04.09.24 14:11:36 | 12 | 79,10 |
04.09.24 14:11:36 | 13 | 79,10 |
04.09.24 13:51:18 | 25 | 79,20 |
04.09.24 13:51:18 | 6 | 79,20 |
04.09.24 13:48:58 | 30 | 79,10 |
04.09.24 13:48:58 | 91 | 79,10 |
04.09.24 13:48:58 | 24 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:48:58 | 5 | 79,10 |
04.09.24 13:44:07 | 24 | 79,20 |
04.09.24 13:44:07 | 13 | 79,20 |
04.09.24 13:44:07 | 11 | 79,20 |
04.09.24 13:44:07 | 92 | 79,20 |
04.09.24 13:44:07 | 2 | 79,20 |
04.09.24 13:20:53 | 24 | 79,30 |
04.09.24 13:20:53 | 45 | 79,40 |
04.09.24 13:20:53 | 5 | 79,40 |
04.09.24 13:20:53 | 36 | 79,40 |
04.09.24 13:20:53 | 7 | 79,40 |
04.09.24 12:54:30 | 43 | 79,40 |
04.09.24 12:31:04 | 59 | 79,30 |
04.09.24 12:29:10 | 16 | 79,30 |
04.09.24 12:29:10 | 4 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:29:10 | 21 | 79,30 |
04.09.24 12:29:10 | 16 | 79,30 |
04.09.24 12:29:10 | 6 | 79,30 |
04.09.24 12:29:10 | 1 | 79,30 |
04.09.24 12:29:10 | 4 | 79,40 |
04.09.24 12:29:10 | 24 | 79,40 |
04.09.24 12:29:10 | 18 | 79,40 |
04.09.24 12:29:10 | 28 | 79,40 |
04.09.24 12:10:20 | 25 | 79,60 |
04.09.24 12:10:20 | 53 | 79,60 |
04.09.24 12:10:20 | 64 | 79,60 |
04.09.24 12:10:20 | 12 | 79,60 |
04.09.24 12:10:20 | 50 | 79,60 |
04.09.24 12:10:20 | 55 | 79,60 |
04.09.24 12:10:20 | 45 | 79,60 |